序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300008天海防务5.92+0.26+4.59%2.36亿13.88亿102.30亿97.52亿17.28亿16.47亿+4.59%+3.14%0.00%+34.85%+3.86%+67.71%+26.50%
2300379东方通4.16-1.03-19.85%1.66亿7.00亿23.21亿21.91亿5.58亿5.27亿-42.54%-65.30%-73.02%-71.99%-75.41%-58.77%-72.43%
3300157新锦动力3.54+0.35+10.97%1.60亿5.52亿25.68亿24.83亿7.25亿7.01亿+28.26%+26.88%+15.31%+26.43%+9.94%+42.74%+22.07%
4300180华峰超纤7.52-0.25-3.22%1.48亿11.19亿132.43亿111.72亿17.61亿14.86亿-4.57%+3.16%+11.74%+17.68%-19.23%+144.95%+19.37%
5300170汉得信息19.40+0.95+5.15%1.42亿27.16亿191.06亿183.84亿9.85亿9.48亿+6.19%+14.86%-0.41%-0.82%+104.64%+235.06%+56.45%
6300059东方财富20.49-0.07-0.34%1.36亿28.01亿3234.46亿2737.32亿157.86亿133.59亿-0.29%+0.54%-9.01%-14.73%-11.41%+64.84%-20.46%
7300459汤姆猫5.00+0.11+2.25%1.23亿6.09亿175.79亿164.04亿35.16亿32.81亿-1.57%-3.47%-14.97%-16.67%-3.47%+28.21%-12.89%
8300040九洲集团7.13-0.36-4.81%1.17亿8.39亿42.98亿34.00亿6.03亿4.77亿+7.38%+5.79%+8.03%+24.65%+3.78%+74.74%-1.66%
9300267尔康制药2.91-0.12-3.96%1.13亿3.31亿60.02亿41.39亿20.63亿14.22亿+19.75%+19.75%+12.36%+16.87%-2.02%+21.76%+4.68%
10300253卫宁健康9.90+0.48+5.10%1.13亿11.15亿218.97亿189.29亿22.12亿19.12亿+3.77%+3.66%-8.33%+51.84%+25.79%+50.68%+38.27%
11300451创业慧康5.60+0.37+7.07%1.13亿6.25亿86.75亿85.49亿15.49亿15.27亿+2.38%+1.45%-8.79%+35.27%-0.71%+46.60%+25.00%
12300773拉卡拉21.96-1.25-5.39%1.11亿24.70亿173.06亿161.26亿7.88亿7.34亿-14.05%+14.97%+27.90%+23.23%-1.13%+81.64%+24.07%
13300225金力泰3.86+0.64+19.88%1.10亿3.85亿18.35亿18.31亿4.75亿4.74亿-37.74%-44.22%-45.01%-45.71%-52.35%-29.17%-40.25%
14300058蓝色光标8.37+0.14+1.70%1.08亿9.01亿211.49亿204.91亿25.27亿24.48亿+2.07%+2.57%-10.96%-11.80%+14.50%+30.99%-9.81%
15300185通裕重工2.44+0.09+3.83%1.06亿2.57亿95.09亿88.98亿38.97亿36.47亿+6.09%+4.72%-3.94%-0.81%-17.57%+5.40%-5.06%
16300065海兰信15.14+0.65+4.49%1.04亿15.52亿109.08亿99.30亿7.20亿6.56亿+2.64%+8.92%-2.95%+87.84%+69.73%+87.38%+84.63%
17301526国际复材3.73+0.41+12.35%1.02亿3.76亿140.65亿52.38亿37.71亿14.04亿+6.57%+10.68%+10.36%+14.07%-8.58%-13.05%+0.81%
18300738奥飞数据22.89+0.52+2.32%9519.24万21.81亿225.50亿225.43亿9.85亿9.85亿+7.82%+5.14%-5.65%+64.79%+80.52%+113.15%+57.86%
19300189神农种业3.93+0.01+0.26%8767.48万3.44亿40.24亿34.83亿10.24亿8.86亿-14.00%-18.46%+15.25%+9.17%+19.82%+60.41%0.00%
20300766每日互动38.49+0.99+2.64%8271.79万31.41亿150.95亿136.90亿3.92亿3.56亿+10.60%+7.12%-7.07%+91.68%+141.17%+243.66%+163.45%
21300383光环新网14.02+0.37+2.71%7898.51万11.03亿252.02亿251.48亿17.98亿17.94亿+5.18%-7.82%-16.15%-9.31%+29.34%+57.88%-3.91%
22300017网宿科技11.28+0.17+1.53%7595.80万8.54亿275.88亿258.08亿24.46亿22.88亿+2.27%+4.93%-6.23%-0.79%+17.01%+23.93%+6.72%
23300005探路者8.46+0.35+4.32%7367.97万6.26亿74.76亿74.73亿8.84亿8.83亿+0.36%-15.06%+9.16%+23.87%-0.70%+83.23%+20.68%
24300078思创医惠3.19+0.15+4.93%7243.60万2.29亿35.66亿35.52亿11.18亿11.13亿+1.59%-0.31%-9.12%+13.12%-7.27%+13.93%+4.93%
25300115长盈精密20.76-0.32-1.52%7189.28万14.72亿281.51亿280.70亿13.56亿13.52亿+0.87%-1.14%-16.76%+6.52%+15.65%+108.64%+27.83%
26300182捷成股份5.22+0.05+0.97%7037.11万3.68亿139.05亿117.95亿26.64亿22.60亿+1.56%+0.77%-8.10%-14.71%-8.58%+8.75%-11.07%
27300353东土科技20.45+0.26+1.29%7013.31万14.36亿125.75亿106.79亿6.15亿5.22亿+14.12%+1.64%-5.46%+74.49%+61.53%+133.18%+78.14%
28300420五洋自控3.21+0.05+1.58%6588.49万2.13亿35.84亿35.83亿11.16亿11.16亿+14.64%+15.47%+8.45%+12.24%+18.89%+20.00%+3.22%
29300083创世纪8.37+0.12+1.45%6520.57万5.46亿139.35亿124.97亿16.65亿14.93亿+3.33%+1.82%-7.82%+29.77%+2.83%+41.15%+28.57%
30300237美晨科技1.53-0.02-1.29%6433.58万9920.04万22.06亿22.06亿14.42亿14.42亿-7.83%+8.51%-22.73%-23.88%-39.04%+24.39%-29.82%
31300468四方精创19.10-1.04-5.16%6378.13万12.26亿101.35亿101.19亿5.31亿5.30亿-16.41%-3.19%+23.70%+19.75%-17.03%+140.55%+17.18%
32300432富临精工18.88+0.86+4.77%6334.01万11.70亿230.57亿227.80亿12.21亿12.07亿+13.19%+8.01%-3.62%+10.02%+47.16%+171.65%+22.76%
33300148天舟文化4.52-0.02-0.44%6315.78万2.87亿37.76亿36.23亿8.35亿8.02亿+7.88%+8.13%+2.26%+12.72%+6.60%+67.41%+24.52%
34300466赛摩智能12.53-0.32-2.49%6239.90万7.64亿67.10亿52.62亿5.36亿4.20亿+5.21%+9.43%+23.81%+63.79%+49.70%+75.24%+68.19%
35300403汉宇集团16.09+0.98+6.49%6106.88万9.71亿97.02亿68.05亿6.03亿4.23亿+12.28%+7.77%-1.89%+18.66%+89.74%+136.97%+62.53%
36300010豆神教育6.91-0.18-2.54%6076.77万4.21亿142.80亿114.94亿20.67亿16.63亿-2.26%-2.26%-13.84%-10.38%-39.97%+207.11%+11.27%
37300229拓尔思17.18-0.63-3.54%6072.74万10.38亿150.09亿149.99亿8.74亿8.73亿-6.63%-7.98%-19.61%-8.47%+0.88%+20.82%-17.96%
38300133华策影视7.11+0.12+1.72%5945.88万4.22亿135.17亿115.46亿19.01亿16.24亿+0.85%+3.80%-7.42%-3.01%-15.66%+0.42%-1.25%
39300846首都在线18.78+0.44+2.40%5663.98万10.68亿93.99亿73.29亿5.00亿3.90亿+1.68%-3.49%-18.17%+44.13%+20.77%+82.15%+35.01%
40300326凯利泰4.17+0.23+5.84%5626.35万2.29亿29.90亿29.88亿7.17亿7.17亿-20.42%-30.96%-32.41%-40.93%-23.63%-8.35%-35.85%
41300015爱尔眼科13.00-0.13-0.99%5574.39万7.23亿1212.51亿1031.02亿93.27亿79.31亿+3.09%+1.56%-2.11%+5.01%-10.28%+5.17%-1.89%
42300266兴源环境2.73-0.15-5.21%5539.82万1.53亿42.42亿42.39亿15.54亿15.53亿+5.81%+21.33%+14.23%+9.20%+4.20%+56.00%-4.21%
43300287飞利信5.10+0.05+0.99%5463.79万2.78亿73.20亿66.85亿14.35亿13.11亿-4.49%-5.73%-15.70%+23.19%-6.08%+97.67%+21.43%
44300315掌趣科技4.77-0.09-1.85%5403.80万2.59亿129.75亿123.21亿27.20亿25.83亿-2.65%-2.85%-11.01%-14.21%-15.12%-2.25%-13.27%
45300322硕贝德14.51+0.12+0.83%5402.83万7.70亿67.58亿64.73亿4.66亿4.46亿+5.22%+25.30%+11.87%+10.17%-10.27%+67.17%+10.68%
46300296利亚德5.98+0.05+0.84%5397.37万3.23亿162.18亿136.02亿27.12亿22.75亿-1.32%+2.05%-9.94%-5.08%+12.41%+27.50%-7.14%
47300002神州泰岳10.85-0.10-0.91%5222.51万5.68亿212.94亿197.24亿19.63亿18.18亿-6.38%-5.82%-17.93%-13.48%-15.50%+20.96%-6.38%
48300630普利退0.71+0.06+9.23%5219.39万3679.34万3.99亿3.18亿5.61亿4.48亿-72.69%-80.81%-71.94%-89.54%-90.74%-96.86%-89.57%
49300472新元科技3.12-0.75-19.38%5201.61万1.66亿8.59亿7.67亿2.75亿2.46亿-29.73%-36.71%-40.46%-58.12%-64.55%-40.12%-52.44%
50300765新诺威39.60-1.49-3.63%5190.76万18.78亿556.22亿493.84亿14.05亿12.47亿-13.84%-8.23%+5.97%+39.04%+55.42%+29.56%+48.93%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300008天海防务
5.92+0.26+4.59%2.36亿13.88亿102.30亿97.52亿17.28亿16.47亿+4.59%+3.14%0.00%+34.85%+3.86%+67.71%+26.50%
1300065海兰信
15.14+0.65+4.49%1.04亿15.52亿109.08亿99.30亿7.20亿6.56亿+2.64%+8.92%-2.95%+87.84%+69.73%+87.38%+84.63%
2300379东方通
4.16-1.03-19.85%1.66亿7.00亿23.21亿21.91亿5.58亿5.27亿-42.54%-65.30%-73.02%-71.99%-75.41%-58.77%-72.43%
3300157新锦动力
3.54+0.35+10.97%1.60亿5.52亿25.68亿24.83亿7.25亿7.01亿+28.26%+26.88%+15.31%+26.43%+9.94%+42.74%+22.07%
4300180华峰超纤
7.52-0.25-3.22%1.48亿11.19亿132.43亿111.72亿17.61亿14.86亿-4.57%+3.16%+11.74%+17.68%-19.23%+144.95%+19.37%
5300170汉得信息
19.40+0.95+5.15%1.42亿27.16亿191.06亿183.84亿9.85亿9.48亿+6.19%+14.86%-0.41%-0.82%+104.64%+235.06%+56.45%
6300059东方财富
20.49-0.07-0.34%1.36亿28.01亿3234.46亿2737.32亿157.86亿133.59亿-0.29%+0.54%-9.01%-14.73%-11.41%+64.84%-20.46%
7300459汤姆猫
5.00+0.11+2.25%1.23亿6.09亿175.79亿164.04亿35.16亿32.81亿-1.57%-3.47%-14.97%-16.67%-3.47%+28.21%-12.89%
8300040九洲集团
7.13-0.36-4.81%1.17亿8.39亿42.98亿34.00亿6.03亿4.77亿+7.38%+5.79%+8.03%+24.65%+3.78%+74.74%-1.66%
9300267尔康制药
2.91-0.12-3.96%1.13亿3.31亿60.02亿41.39亿20.63亿14.22亿+19.75%+19.75%+12.36%+16.87%-2.02%+21.76%+4.68%
10300253卫宁健康
9.90+0.48+5.10%1.13亿11.15亿218.97亿189.29亿22.12亿19.12亿+3.77%+3.66%-8.33%+51.84%+25.79%+50.68%+38.27%
11300451创业慧康
5.60+0.37+7.07%1.13亿6.25亿86.75亿85.49亿15.49亿15.27亿+2.38%+1.45%-8.79%+35.27%-0.71%+46.60%+25.00%
12300773拉卡拉
21.96-1.25-5.39%1.11亿24.70亿173.06亿161.26亿7.88亿7.34亿-14.05%+14.97%+27.90%+23.23%-1.13%+81.64%+24.07%
13300225金力泰
3.86+0.64+19.88%1.10亿3.85亿18.35亿18.31亿4.75亿4.74亿-37.74%-44.22%-45.01%-45.71%-52.35%-29.17%-40.25%
14300058蓝色光标
8.37+0.14+1.70%1.08亿9.01亿211.49亿204.91亿25.27亿24.48亿+2.07%+2.57%-10.96%-11.80%+14.50%+30.99%-9.81%
15300185通裕重工
2.44+0.09+3.83%1.06亿2.57亿95.09亿88.98亿38.97亿36.47亿+6.09%+4.72%-3.94%-0.81%-17.57%+5.40%-5.06%
16300065海兰信
15.14+0.65+4.49%1.04亿15.52亿109.08亿99.30亿7.20亿6.56亿+2.64%+8.92%-2.95%+87.84%+69.73%+87.38%+84.63%
17301526国际复材
3.73+0.41+12.35%1.02亿3.76亿140.65亿52.38亿37.71亿14.04亿+6.57%+10.68%+10.36%+14.07%-8.58%-13.05%+0.81%
18300738奥飞数据
22.89+0.52+2.32%9519.24万21.81亿225.50亿225.43亿9.85亿9.85亿+7.82%+5.14%-5.65%+64.79%+80.52%+113.15%+57.86%
19300189神农种业
3.93+0.01+0.26%8767.48万3.44亿40.24亿34.83亿10.24亿8.86亿-14.00%-18.46%+15.25%+9.17%+19.82%+60.41%0.00%
20300766每日互动
38.49+0.99+2.64%8271.79万31.41亿150.95亿136.90亿3.92亿3.56亿+10.60%+7.12%-7.07%+91.68%+141.17%+243.66%+163.45%
21300383光环新网
14.02+0.37+2.71%7898.51万11.03亿252.02亿251.48亿17.98亿17.94亿+5.18%-7.82%-16.15%-9.31%+29.34%+57.88%-3.91%
22300017网宿科技
11.28+0.17+1.53%7595.80万8.54亿275.88亿258.08亿24.46亿22.88亿+2.27%+4.93%-6.23%-0.79%+17.01%+23.93%+6.72%
23300005探路者
8.46+0.35+4.32%7367.97万6.26亿74.76亿74.73亿8.84亿8.83亿+0.36%-15.06%+9.16%+23.87%-0.70%+83.23%+20.68%
24300078思创医惠
3.19+0.15+4.93%7243.60万2.29亿35.66亿35.52亿11.18亿11.13亿+1.59%-0.31%-9.12%+13.12%-7.27%+13.93%+4.93%
25300115长盈精密
20.76-0.32-1.52%7189.28万14.72亿281.51亿280.70亿13.56亿13.52亿+0.87%-1.14%-16.76%+6.52%+15.65%+108.64%+27.83%
26300182捷成股份
5.22+0.05+0.97%7037.11万3.68亿139.05亿117.95亿26.64亿22.60亿+1.56%+0.77%-8.10%-14.71%-8.58%+8.75%-11.07%
27300353东土科技
20.45+0.26+1.29%7013.31万14.36亿125.75亿106.79亿6.15亿5.22亿+14.12%+1.64%-5.46%+74.49%+61.53%+133.18%+78.14%
28300420五洋自控
3.21+0.05+1.58%6588.49万2.13亿35.84亿35.83亿11.16亿11.16亿+14.64%+15.47%+8.45%+12.24%+18.89%+20.00%+3.22%
29300083创世纪
8.37+0.12+1.45%6520.57万5.46亿139.35亿124.97亿16.65亿14.93亿+3.33%+1.82%-7.82%+29.77%+2.83%+41.15%+28.57%
30300237美晨科技
1.53-0.02-1.29%6433.58万9920.04万22.06亿22.06亿14.42亿14.42亿-7.83%+8.51%-22.73%-23.88%-39.04%+24.39%-29.82%
31300468四方精创
19.10-1.04-5.16%6378.13万12.26亿101.35亿101.19亿5.31亿5.30亿-16.41%-3.19%+23.70%+19.75%-17.03%+140.55%+17.18%
32300432富临精工
18.88+0.86+4.77%6334.01万11.70亿230.57亿227.80亿12.21亿12.07亿+13.19%+8.01%-3.62%+10.02%+47.16%+171.65%+22.76%
33300148天舟文化
4.52-0.02-0.44%6315.78万2.87亿37.76亿36.23亿8.35亿8.02亿+7.88%+8.13%+2.26%+12.72%+6.60%+67.41%+24.52%
34300466赛摩智能
12.53-0.32-2.49%6239.90万7.64亿67.10亿52.62亿5.36亿4.20亿+5.21%+9.43%+23.81%+63.79%+49.70%+75.24%+68.19%
35300403汉宇集团
16.09+0.98+6.49%6106.88万9.71亿97.02亿68.05亿6.03亿4.23亿+12.28%+7.77%-1.89%+18.66%+89.74%+136.97%+62.53%
36300010豆神教育
6.91-0.18-2.54%6076.77万4.21亿142.80亿114.94亿20.67亿16.63亿-2.26%-2.26%-13.84%-10.38%-39.97%+207.11%+11.27%
37300229拓尔思
17.18-0.63-3.54%6072.74万10.38亿150.09亿149.99亿8.74亿8.73亿-6.63%-7.98%-19.61%-8.47%+0.88%+20.82%-17.96%
38300133华策影视
7.11+0.12+1.72%5945.88万4.22亿135.17亿115.46亿19.01亿16.24亿+0.85%+3.80%-7.42%-3.01%-15.66%+0.42%-1.25%
39300846首都在线
18.78+0.44+2.40%5663.98万10.68亿93.99亿73.29亿5.00亿3.90亿+1.68%-3.49%-18.17%+44.13%+20.77%+82.15%+35.01%
40300326凯利泰
4.17+0.23+5.84%5626.35万2.29亿29.90亿29.88亿7.17亿7.17亿-20.42%-30.96%-32.41%-40.93%-23.63%-8.35%-35.85%
41300015爱尔眼科
13.00-0.13-0.99%5574.39万7.23亿1212.51亿1031.02亿93.27亿79.31亿+3.09%+1.56%-2.11%+5.01%-10.28%+5.17%-1.89%
42300266兴源环境
2.73-0.15-5.21%5539.82万1.53亿42.42亿42.39亿15.54亿15.53亿+5.81%+21.33%+14.23%+9.20%+4.20%+56.00%-4.21%
43300287飞利信
5.10+0.05+0.99%5463.79万2.78亿73.20亿66.85亿14.35亿13.11亿-4.49%-5.73%-15.70%+23.19%-6.08%+97.67%+21.43%
44300315掌趣科技
4.77-0.09-1.85%5403.80万2.59亿129.75亿123.21亿27.20亿25.83亿-2.65%-2.85%-11.01%-14.21%-15.12%-2.25%-13.27%
45300322硕贝德
14.51+0.12+0.83%5402.83万7.70亿67.58亿64.73亿4.66亿4.46亿+5.22%+25.30%+11.87%+10.17%-10.27%+67.17%+10.68%
46300296利亚德
5.98+0.05+0.84%5397.37万3.23亿162.18亿136.02亿27.12亿22.75亿-1.32%+2.05%-9.94%-5.08%+12.41%+27.50%-7.14%
47300002神州泰岳
10.85-0.10-0.91%5222.51万5.68亿212.94亿197.24亿19.63亿18.18亿-6.38%-5.82%-17.93%-13.48%-15.50%+20.96%-6.38%
48300630普利退
0.71+0.06+9.23%5219.39万3679.34万3.99亿3.18亿5.61亿4.48亿-72.69%-80.81%-71.94%-89.54%-90.74%-96.86%-89.57%
49300472新元科技
3.12-0.75-19.38%5201.61万1.66亿8.59亿7.67亿2.75亿2.46亿-29.73%-36.71%-40.46%-58.12%-64.55%-40.12%-52.44%
50300765新诺威
39.60-1.49-3.63%5190.76万18.78亿556.22亿493.84亿14.05亿12.47亿-13.84%-8.23%+5.97%+39.04%+55.42%+29.56%+48.93%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使