序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代232.03-2.82-1.20%1674.24万38.93亿1.02万亿9055.10亿44.03亿39.03亿+0.58%+3.76%-6.59%-9.39%-3.41%+25.29%-10.84%
2300766每日互动38.49+0.99+2.64%8271.79万31.41亿150.95亿136.90亿3.92亿3.56亿+10.60%+7.12%-7.07%+91.68%+141.17%+243.66%+163.45%
3300059东方财富20.49-0.07-0.34%1.36亿28.01亿3234.46亿2737.32亿157.86亿133.59亿-0.29%+0.54%-9.01%-14.73%-11.41%+64.84%-20.46%
4300170汉得信息19.40+0.95+5.15%1.42亿27.16亿191.06亿183.84亿9.85亿9.48亿+6.19%+14.86%-0.41%-0.82%+104.64%+235.06%+56.45%
5300100双林股份75.80-0.70-0.92%3523.66万27.07亿304.51亿294.12亿4.02亿3.88亿+14.07%+2.71%+25.70%+99.68%+269.04%+748.74%+174.24%
6300502新易盛90.35-0.86-0.94%2962.49万26.80亿640.41亿569.38亿7.09亿6.30亿+11.27%+15.01%-7.92%-32.82%-30.59%+26.73%-21.83%
7300476胜宏科技74.22-2.06-2.70%3497.18万26.11亿640.29亿634.74亿8.63亿8.55亿-2.85%-1.50%-8.38%+29.19%+64.82%+182.09%+76.34%
8300773拉卡拉21.96-1.25-5.39%1.11亿24.70亿173.06亿161.26亿7.88亿7.34亿-14.05%+14.97%+27.90%+23.23%-1.13%+81.64%+24.07%
9300738奥飞数据22.89+0.52+2.32%9519.24万21.81亿225.50亿225.43亿9.85亿9.85亿+7.82%+5.14%-5.65%+64.79%+80.52%+113.15%+57.86%
10300124汇川技术67.12+2.71+4.21%3050.22万20.47亿1809.06亿1602.47亿26.95亿23.87亿+7.05%+6.90%-1.54%+6.32%+21.13%+9.42%+14.58%
11300274阳光电源61.30-1.30-2.08%3215.86万19.88亿1270.88亿974.64亿20.73亿15.90亿+9.00%+7.00%-11.68%-17.32%-32.35%-12.77%-16.97%
12301000肇民科技55.62+1.90+3.54%3497.06万19.62亿134.69亿127.12亿2.42亿2.29亿+39.26%+35.66%+33.48%+46.68%+234.66%+347.52%+118.89%
13300760迈瑞医疗215.85+1.05+0.49%900.85万19.36亿2617.05亿2617.01亿12.12亿12.12亿-1.71%+0.79%-7.76%-7.77%-18.53%-18.65%-15.35%
14300007汉威科技41.05+3.12+8.23%4686.35万18.81亿134.42亿116.16亿3.27亿2.83亿+15.93%+19.16%+9.29%+40.58%+133.64%+192.38%+100.73%
15300765新诺威39.60-1.49-3.63%5190.76万18.78亿556.22亿493.84亿14.05亿12.47亿-13.84%-8.23%+5.97%+39.04%+55.42%+29.56%+48.93%
16300308中际旭创83.09-0.30-0.36%2076.47万17.32亿917.90亿913.37亿11.05亿10.99亿+3.77%+3.64%-15.76%-35.21%-41.90%-33.60%-32.73%
17300573兴齐眼药82.19+10.18+14.14%2152.90万17.30亿144.04亿110.63亿1.75亿1.35亿+14.31%+10.23%+5.02%+16.50%-5.71%-48.35%+17.78%
18300065海兰信15.14+0.65+4.49%1.04亿15.52亿109.08亿99.30亿7.20亿6.56亿+2.64%+8.92%-2.95%+87.84%+69.73%+87.38%+84.63%
19301396宏景科技81.78+6.06+8.00%1841.58万15.03亿89.68亿40.73亿1.10亿4981.04万+17.16%+13.13%-13.74%+165.61%+179.59%+331.33%+191.24%
20300115长盈精密20.76-0.32-1.52%7189.28万14.72亿281.51亿280.70亿13.56亿13.52亿+0.87%-1.14%-16.76%+6.52%+15.65%+108.64%+27.83%
21300570太辰光68.55-3.99-5.50%2126.69万14.52亿155.70亿131.75亿2.27亿1.92亿+1.35%+1.03%-17.90%-45.03%-3.04%+78.89%-5.71%
22300353东土科技20.45+0.26+1.29%7013.31万14.36亿125.75亿106.79亿6.15亿5.22亿+14.12%+1.64%-5.46%+74.49%+61.53%+133.18%+78.14%
23300008天海防务5.92+0.26+4.59%2.36亿13.88亿102.30亿97.52亿17.28亿16.47亿+4.59%+3.14%0.00%+34.85%+3.86%+67.71%+26.50%
24300339润和软件49.43+0.17+0.35%2805.32万13.87亿393.67亿384.41亿7.96亿7.78亿+1.54%+1.35%-4.80%-1.46%-31.35%+123.67%-1.20%
25300548博创科技44.50+7.42+20.01%3077.83万13.43亿128.57亿118.78亿2.89亿2.67亿+32.60%+34.20%+13.32%-26.07%+70.43%+95.77%-4.12%
26300458全志科技50.43+1.31+2.67%2635.53万13.15亿415.18亿339.57亿8.23亿6.73亿+3.55%+4.02%-4.62%+5.61%+26.42%+174.82%+30.11%
27300033同花顺257.10+0.33+0.13%509.40万13.14亿1382.17亿708.32亿5.38亿2.76亿-2.54%-2.17%-9.98%-14.30%+27.26%+128.94%-9.63%
28300468四方精创19.10-1.04-5.16%6378.13万12.26亿101.35亿101.19亿5.31亿5.30亿-16.41%-3.19%+23.70%+19.75%-17.03%+140.55%+17.18%
29300432富临精工18.88+0.86+4.77%6334.01万11.70亿230.57亿227.80亿12.21亿12.07亿+13.19%+8.01%-3.62%+10.02%+47.16%+171.65%+22.76%
30301236软通动力56.10+1.02+1.85%2089.41万11.65亿534.60亿381.66亿9.53亿6.80亿+3.62%+3.66%-2.20%-0.20%-17.43%+31.63%-4.45%
31300418昆仑万维31.40+0.60+1.95%3548.66万11.22亿386.69亿386.69亿12.31亿12.31亿+2.28%+2.48%-8.88%-13.74%-22.94%-23.21%-18.40%
32300180华峰超纤7.52-0.25-3.22%1.48亿11.19亿132.43亿111.72亿17.61亿14.86亿-4.57%+3.16%+11.74%+17.68%-19.23%+144.95%+19.37%
33300253卫宁健康9.90+0.48+5.10%1.13亿11.15亿218.97亿189.29亿22.12亿19.12亿+3.77%+3.66%-8.33%+51.84%+25.79%+50.68%+38.27%
34300718长盛轴承76.90+1.27+1.68%1445.81万11.09亿229.76亿149.06亿2.99亿1.94亿+4.57%-0.77%-9.42%+34.23%+327.46%+405.63%+150.57%
35300383光环新网14.02+0.37+2.71%7898.51万11.03亿252.02亿251.48亿17.98亿17.94亿+5.18%-7.82%-16.15%-9.31%+29.34%+57.88%-3.91%
36300687赛意信息31.60+0.38+1.22%3460.64万10.90亿129.62亿104.55亿4.10亿3.31亿+9.12%+14.87%-3.22%+62.47%+66.75%+96.14%+73.63%
37300661圣邦股份104.22-0.78-0.74%1035.87万10.70亿493.74亿473.46亿4.74亿4.54亿-9.00%-8.42%+19.44%+14.53%+16.60%+67.72%+27.44%
38300846首都在线18.78+0.44+2.40%5663.98万10.68亿93.99亿73.29亿5.00亿3.90亿+1.68%-3.49%-18.17%+44.13%+20.77%+82.15%+35.01%
39300229拓尔思17.18-0.63-3.54%6072.74万10.38亿150.09亿149.99亿8.74亿8.73亿-6.63%-7.98%-19.61%-8.47%+0.88%+20.82%-17.96%
40300660江苏雷利57.65+3.79+7.04%1827.73万10.19亿184.12亿183.98亿3.19亿3.19亿+19.38%+16.96%+3.86%+22.66%+100.24%+136.85%+50.84%
41301358湖南裕能27.16-3.76-12.16%3612.69万9.86亿205.67亿104.14亿7.57亿3.83亿-11.88%-11.39%-23.84%-38.75%-41.80%-22.29%-40.07%
42300251光线传媒19.02+0.04+0.21%5125.08万9.77亿557.97亿529.00亿29.34亿27.81亿-7.04%-3.84%-9.99%+100.21%+115.16%+91.15%+101.48%
43300403汉宇集团16.09+0.98+6.49%6106.88万9.71亿97.02亿68.05亿6.03亿4.23亿+12.28%+7.77%-1.89%+18.66%+89.74%+136.97%+62.53%
44300857协创数据100.10-0.40-0.40%978.73万9.63亿245.50亿244.80亿2.45亿2.45亿+1.55%-2.57%-14.19%-6.33%+36.56%+81.51%-6.35%
45300972万辰集团147.00+8.15+5.87%665.53万9.62亿264.58亿228.92亿1.80亿1.56亿+12.65%+30.09%+63.10%+45.85%+107.63%+460.00%+83.27%
46300611美力科技27.06+1.65+6.49%3540.49万9.52亿57.12亿40.13亿2.11亿1.48亿+9.87%+1.39%-20.41%+123.82%+149.40%+250.94%+156.01%
47300879大叶股份24.26+4.04+19.98%4280.93万9.50亿49.10亿48.77亿2.02亿2.01亿+40.56%+51.15%+29.18%+47.39%+62.38%+101.16%+54.72%
48300442润泽科技46.30-0.01-0.02%2003.97万9.29亿797.05亿256.62亿17.21亿5.54亿-12.34%-15.50%-18.97%-23.12%+44.28%+53.34%-10.89%
49300918南山智尚20.70+2.00+10.70%4632.33万9.22亿89.98亿89.98亿4.35亿4.35亿+31.76%+26.07%+19.30%+101.52%+101.72%+139.79%+103.70%
50300058蓝色光标8.37+0.14+1.70%1.08亿9.01亿211.49亿204.91亿25.27亿24.48亿+2.07%+2.57%-10.96%-11.80%+14.50%+30.99%-9.81%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300750宁德时代
232.03-2.82-1.20%1674.24万38.93亿1.02万亿9055.10亿44.03亿39.03亿+0.58%+3.76%-6.59%-9.39%-3.41%+25.29%-10.84%
1300738奥飞数据
22.89+0.52+2.32%9519.24万21.81亿225.50亿225.43亿9.85亿9.85亿+7.82%+5.14%-5.65%+64.79%+80.52%+113.15%+57.86%
2300766每日互动
38.49+0.99+2.64%8271.79万31.41亿150.95亿136.90亿3.92亿3.56亿+10.60%+7.12%-7.07%+91.68%+141.17%+243.66%+163.45%
3300059东方财富
20.49-0.07-0.34%1.36亿28.01亿3234.46亿2737.32亿157.86亿133.59亿-0.29%+0.54%-9.01%-14.73%-11.41%+64.84%-20.46%
4300170汉得信息
19.40+0.95+5.15%1.42亿27.16亿191.06亿183.84亿9.85亿9.48亿+6.19%+14.86%-0.41%-0.82%+104.64%+235.06%+56.45%
5300100双林股份
75.80-0.70-0.92%3523.66万27.07亿304.51亿294.12亿4.02亿3.88亿+14.07%+2.71%+25.70%+99.68%+269.04%+748.74%+174.24%
6300502新易盛
90.35-0.86-0.94%2962.49万26.80亿640.41亿569.38亿7.09亿6.30亿+11.27%+15.01%-7.92%-32.82%-30.59%+26.73%-21.83%
7300476胜宏科技
74.22-2.06-2.70%3497.18万26.11亿640.29亿634.74亿8.63亿8.55亿-2.85%-1.50%-8.38%+29.19%+64.82%+182.09%+76.34%
8300773拉卡拉
21.96-1.25-5.39%1.11亿24.70亿173.06亿161.26亿7.88亿7.34亿-14.05%+14.97%+27.90%+23.23%-1.13%+81.64%+24.07%
9300738奥飞数据
22.89+0.52+2.32%9519.24万21.81亿225.50亿225.43亿9.85亿9.85亿+7.82%+5.14%-5.65%+64.79%+80.52%+113.15%+57.86%
10300124汇川技术
67.12+2.71+4.21%3050.22万20.47亿1809.06亿1602.47亿26.95亿23.87亿+7.05%+6.90%-1.54%+6.32%+21.13%+9.42%+14.58%
11300274阳光电源
61.30-1.30-2.08%3215.86万19.88亿1270.88亿974.64亿20.73亿15.90亿+9.00%+7.00%-11.68%-17.32%-32.35%-12.77%-16.97%
12301000肇民科技
55.62+1.90+3.54%3497.06万19.62亿134.69亿127.12亿2.42亿2.29亿+39.26%+35.66%+33.48%+46.68%+234.66%+347.52%+118.89%
13300760迈瑞医疗
215.85+1.05+0.49%900.85万19.36亿2617.05亿2617.01亿12.12亿12.12亿-1.71%+0.79%-7.76%-7.77%-18.53%-18.65%-15.35%
14300007汉威科技
41.05+3.12+8.23%4686.35万18.81亿134.42亿116.16亿3.27亿2.83亿+15.93%+19.16%+9.29%+40.58%+133.64%+192.38%+100.73%
15300765新诺威
39.60-1.49-3.63%5190.76万18.78亿556.22亿493.84亿14.05亿12.47亿-13.84%-8.23%+5.97%+39.04%+55.42%+29.56%+48.93%
16300308中际旭创
83.09-0.30-0.36%2076.47万17.32亿917.90亿913.37亿11.05亿10.99亿+3.77%+3.64%-15.76%-35.21%-41.90%-33.60%-32.73%
17300573兴齐眼药
82.19+10.18+14.14%2152.90万17.30亿144.04亿110.63亿1.75亿1.35亿+14.31%+10.23%+5.02%+16.50%-5.71%-48.35%+17.78%
18300065海兰信
15.14+0.65+4.49%1.04亿15.52亿109.08亿99.30亿7.20亿6.56亿+2.64%+8.92%-2.95%+87.84%+69.73%+87.38%+84.63%
19301396宏景科技
81.78+6.06+8.00%1841.58万15.03亿89.68亿40.73亿1.10亿4981.04万+17.16%+13.13%-13.74%+165.61%+179.59%+331.33%+191.24%
20300115长盈精密
20.76-0.32-1.52%7189.28万14.72亿281.51亿280.70亿13.56亿13.52亿+0.87%-1.14%-16.76%+6.52%+15.65%+108.64%+27.83%
21300570太辰光
68.55-3.99-5.50%2126.69万14.52亿155.70亿131.75亿2.27亿1.92亿+1.35%+1.03%-17.90%-45.03%-3.04%+78.89%-5.71%
22300353东土科技
20.45+0.26+1.29%7013.31万14.36亿125.75亿106.79亿6.15亿5.22亿+14.12%+1.64%-5.46%+74.49%+61.53%+133.18%+78.14%
23300008天海防务
5.92+0.26+4.59%2.36亿13.88亿102.30亿97.52亿17.28亿16.47亿+4.59%+3.14%0.00%+34.85%+3.86%+67.71%+26.50%
24300339润和软件
49.43+0.17+0.35%2805.32万13.87亿393.67亿384.41亿7.96亿7.78亿+1.54%+1.35%-4.80%-1.46%-31.35%+123.67%-1.20%
25300548博创科技
44.50+7.42+20.01%3077.83万13.43亿128.57亿118.78亿2.89亿2.67亿+32.60%+34.20%+13.32%-26.07%+70.43%+95.77%-4.12%
26300458全志科技
50.43+1.31+2.67%2635.53万13.15亿415.18亿339.57亿8.23亿6.73亿+3.55%+4.02%-4.62%+5.61%+26.42%+174.82%+30.11%
27300033同花顺
257.10+0.33+0.13%509.40万13.14亿1382.17亿708.32亿5.38亿2.76亿-2.54%-2.17%-9.98%-14.30%+27.26%+128.94%-9.63%
28300468四方精创
19.10-1.04-5.16%6378.13万12.26亿101.35亿101.19亿5.31亿5.30亿-16.41%-3.19%+23.70%+19.75%-17.03%+140.55%+17.18%
29300432富临精工
18.88+0.86+4.77%6334.01万11.70亿230.57亿227.80亿12.21亿12.07亿+13.19%+8.01%-3.62%+10.02%+47.16%+171.65%+22.76%
30301236软通动力
56.10+1.02+1.85%2089.41万11.65亿534.60亿381.66亿9.53亿6.80亿+3.62%+3.66%-2.20%-0.20%-17.43%+31.63%-4.45%
31300418昆仑万维
31.40+0.60+1.95%3548.66万11.22亿386.69亿386.69亿12.31亿12.31亿+2.28%+2.48%-8.88%-13.74%-22.94%-23.21%-18.40%
32300180华峰超纤
7.52-0.25-3.22%1.48亿11.19亿132.43亿111.72亿17.61亿14.86亿-4.57%+3.16%+11.74%+17.68%-19.23%+144.95%+19.37%
33300253卫宁健康
9.90+0.48+5.10%1.13亿11.15亿218.97亿189.29亿22.12亿19.12亿+3.77%+3.66%-8.33%+51.84%+25.79%+50.68%+38.27%
34300718长盛轴承
76.90+1.27+1.68%1445.81万11.09亿229.76亿149.06亿2.99亿1.94亿+4.57%-0.77%-9.42%+34.23%+327.46%+405.63%+150.57%
35300383光环新网
14.02+0.37+2.71%7898.51万11.03亿252.02亿251.48亿17.98亿17.94亿+5.18%-7.82%-16.15%-9.31%+29.34%+57.88%-3.91%
36300687赛意信息
31.60+0.38+1.22%3460.64万10.90亿129.62亿104.55亿4.10亿3.31亿+9.12%+14.87%-3.22%+62.47%+66.75%+96.14%+73.63%
37300661圣邦股份
104.22-0.78-0.74%1035.87万10.70亿493.74亿473.46亿4.74亿4.54亿-9.00%-8.42%+19.44%+14.53%+16.60%+67.72%+27.44%
38300846首都在线
18.78+0.44+2.40%5663.98万10.68亿93.99亿73.29亿5.00亿3.90亿+1.68%-3.49%-18.17%+44.13%+20.77%+82.15%+35.01%
39300229拓尔思
17.18-0.63-3.54%6072.74万10.38亿150.09亿149.99亿8.74亿8.73亿-6.63%-7.98%-19.61%-8.47%+0.88%+20.82%-17.96%
40300660江苏雷利
57.65+3.79+7.04%1827.73万10.19亿184.12亿183.98亿3.19亿3.19亿+19.38%+16.96%+3.86%+22.66%+100.24%+136.85%+50.84%
41301358湖南裕能
27.16-3.76-12.16%3612.69万9.86亿205.67亿104.14亿7.57亿3.83亿-11.88%-11.39%-23.84%-38.75%-41.80%-22.29%-40.07%
42300251光线传媒
19.02+0.04+0.21%5125.08万9.77亿557.97亿529.00亿29.34亿27.81亿-7.04%-3.84%-9.99%+100.21%+115.16%+91.15%+101.48%
43300403汉宇集团
16.09+0.98+6.49%6106.88万9.71亿97.02亿68.05亿6.03亿4.23亿+12.28%+7.77%-1.89%+18.66%+89.74%+136.97%+62.53%
44300857协创数据
100.10-0.40-0.40%978.73万9.63亿245.50亿244.80亿2.45亿2.45亿+1.55%-2.57%-14.19%-6.33%+36.56%+81.51%-6.35%
45300972万辰集团
147.00+8.15+5.87%665.53万9.62亿264.58亿228.92亿1.80亿1.56亿+12.65%+30.09%+63.10%+45.85%+107.63%+460.00%+83.27%
46300611美力科技
27.06+1.65+6.49%3540.49万9.52亿57.12亿40.13亿2.11亿1.48亿+9.87%+1.39%-20.41%+123.82%+149.40%+250.94%+156.01%
47300879大叶股份
24.26+4.04+19.98%4280.93万9.50亿49.10亿48.77亿2.02亿2.01亿+40.56%+51.15%+29.18%+47.39%+62.38%+101.16%+54.72%
48300442润泽科技
46.30-0.01-0.02%2003.97万9.29亿797.05亿256.62亿17.21亿5.54亿-12.34%-15.50%-18.97%-23.12%+44.28%+53.34%-10.89%
49300918南山智尚
20.70+2.00+10.70%4632.33万9.22亿89.98亿89.98亿4.35亿4.35亿+31.76%+26.07%+19.30%+101.52%+101.72%+139.79%+103.70%
50300058蓝色光标
8.37+0.14+1.70%1.08亿9.01亿211.49亿204.91亿25.27亿24.48亿+2.07%+2.57%-10.96%-11.80%+14.50%+30.99%-9.81%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使