序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301131聚赛龙45.88+7.65+20.01%597.24万2.66亿21.93亿14.13亿4779.09万3079.81万+27.27%+29.53%+18.89%+30.94%+30.16%+38.03%+32.99%
2300548博创科技44.50+7.42+20.01%3077.83万13.43亿128.57亿118.78亿2.89亿2.67亿+32.60%+34.20%+13.32%-26.07%+70.43%+95.77%-4.12%
3300695兆丰股份72.52+12.09+20.01%331.32万2.22亿51.44亿51.44亿7092.99万7092.99万+25.06%+24.41%+3.97%+50.14%+67.87%+78.61%+62.60%
4300571平治信息32.46+5.41+20.00%1666.97万5.09亿45.29亿37.52亿1.40亿1.16亿+18.47%+18.68%+6.60%+23.42%+17.99%+39.25%+29.43%
5301076新瀚新材41.17+6.86+19.99%1993.67万7.72亿55.38亿34.78亿1.35亿8446.94万+64.42%+73.13%+55.36%+18.65%+114.65%+92.74%+33.15%
6300879大叶股份24.26+4.04+19.98%4280.93万9.50亿49.10亿48.77亿2.02亿2.01亿+40.56%+51.15%+29.18%+47.39%+62.38%+101.16%+54.72%
7300225金力泰3.86+0.64+19.88%1.10亿3.85亿18.35亿18.31亿4.75亿4.74亿-37.74%-44.22%-45.01%-45.71%-52.35%-29.17%-40.25%
8300652雷迪克73.97+11.57+18.54%1131.58万7.97亿75.90亿68.12亿1.03亿9209.07万+43.69%+52.89%+73.84%+151.26%+108.66%+259.43%+148.89%
9301209联合化学98.00+15.08+18.19%817.42万7.77亿78.40亿24.01亿8000.00万2450.00万+74.69%+84.94%+169.08%+226.67%+268.28%+444.14%+262.29%
10301196唯科科技70.01+10.06+16.78%1320.01万8.56亿87.37亿47.09亿1.25亿6726.73万+39.18%+51.37%+32.34%+97.99%+106.82%+164.06%+112.99%
11300973立高食品43.12+5.94+15.98%1596.90万6.76亿73.02亿49.08亿1.69亿1.14亿+5.76%-2.82%+4.91%+9.64%+19.08%+45.74%+10.48%
12300911亿田智能45.43+5.83+14.72%1044.34万4.56亿63.17亿58.98亿1.39亿1.30亿+16.22%+9.47%-0.79%+62.08%+99.34%+90.97%+74.19%
13300573兴齐眼药82.19+10.18+14.14%2152.90万17.30亿144.04亿110.63亿1.75亿1.35亿+14.31%+10.23%+5.02%+16.50%-5.71%-48.35%+17.78%
14301112信邦智能29.87+3.63+13.83%1224.37万3.55亿32.94亿10.83亿1.10亿3625.69万+30.55%+31.18%+16.27%+22.42%+20.83%+40.43%+27.81%
15301372科净源18.25+2.05+12.65%656.14万1.23亿12.51亿7.51亿6857.14万4117.04万+10.21%+6.17%-8.11%-5.00%-21.51%-38.68%-9.97%
16301526国际复材3.73+0.41+12.35%1.02亿3.76亿140.65亿52.38亿37.71亿14.04亿+6.57%+10.68%+10.36%+14.07%-8.58%-13.05%+0.81%
17300157新锦动力3.54+0.35+10.97%1.60亿5.52亿25.68亿24.83亿7.25亿7.01亿+28.26%+26.88%+15.31%+26.43%+9.94%+42.74%+22.07%
18301261恒工精密89.39+8.78+10.89%713.26万6.09亿78.57亿33.51亿8789.02万3748.33万+15.28%+4.42%-2.58%+75.62%+136.98%+108.56%+116.02%
19300918南山智尚20.70+2.00+10.70%4632.33万9.22亿89.98亿89.98亿4.35亿4.35亿+31.76%+26.07%+19.30%+101.52%+101.72%+139.79%+103.70%
20300119瑞普生物20.81+1.90+10.05%2424.58万4.90亿96.94亿69.71亿4.66亿3.35亿+19.74%+17.97%+17.31%+16.84%+14.40%+34.06%+13.28%
21301230泓博医药29.34+2.63+9.85%1378.33万3.97亿40.95亿22.55亿1.40亿7686.03万+10.18%+7.00%-5.11%+14.21%+17.36%+21.05%+14.97%
22300271华宇软件7.89+0.67+9.28%5076.88万3.91亿64.06亿62.90亿8.12亿7.97亿+8.83%+16.03%+3.82%+14.02%-23.62%+40.14%+12.39%
23300630普利退0.71+0.06+9.23%5219.39万3679.34万3.99亿3.18亿5.61亿4.48亿-72.69%-80.81%-71.94%-89.54%-90.74%-96.86%-89.57%
24301210金杨股份65.87+5.53+9.16%673.91万4.30亿54.31亿20.30亿8245.64万3081.90万+27.56%+41.60%+23.24%+59.53%+101.44%+110.31%+114.35%
25301029怡合达22.00+1.75+8.64%1851.40万4.02亿139.52亿88.93亿6.34亿4.04亿+6.28%+0.59%-12.91%-16.22%-15.12%-4.06%-11.00%
26300473德尔股份27.01+2.12+8.52%1249.27万3.33亿40.78亿40.53亿1.51亿1.50亿+5.06%+3.92%-5.09%+15.97%+21.72%+59.82%+8.43%
27300867圣元环保17.45+1.35+8.39%3109.27万5.32亿47.42亿33.44亿2.72亿1.92亿+15.64%+20.68%+33.51%+37.08%+26.54%+55.30%+34.96%
28300007汉威科技41.05+3.12+8.23%4686.35万18.81亿134.42亿116.16亿3.27亿2.83亿+15.93%+19.16%+9.29%+40.58%+133.64%+192.38%+100.73%
29301119正强股份38.94+2.95+8.20%462.73万1.78亿40.50亿32.75亿1.04亿8411.00万+19.45%+29.20%+22.57%+35.73%+75.48%+110.71%+25.98%
30301396宏景科技81.78+6.06+8.00%1841.58万15.03亿89.68亿40.73亿1.10亿4981.04万+17.16%+13.13%-13.74%+165.61%+179.59%+331.33%+191.24%
31300013*ST新宁4.49+0.33+7.93%2558.92万1.11亿25.07亿20.03亿5.58亿4.46亿+1.81%+8.19%+26.84%+34.43%+22.68%+124.50%+29.39%
32300163ST先锋3.02+0.22+7.86%2771.08万8297.12万14.31亿12.85亿4.74亿4.25亿+3.07%+1.34%0.00%+20.80%+39.81%+64.13%+29.06%
33301260格力博14.26+1.01+7.62%1083.28万1.52亿69.92亿30.27亿4.90亿2.12亿+10.89%+12.28%+0.78%+2.22%0.00%+26.53%+7.62%
34301151冠龙节能15.73+1.11+7.59%835.37万1.32亿26.79亿8.77亿1.70亿5573.69万+9.31%+11.88%+3.83%+7.15%-1.93%+13.33%+3.55%
35301013利和兴16.66+1.16+7.48%3287.16万5.48亿38.94亿31.53亿2.34亿1.89亿+12.57%+10.40%+1.40%+42.03%+15.13%+51.59%+41.79%
36300538同益股份14.79+1.02+7.41%1650.54万2.47亿26.91亿16.73亿1.82亿1.13亿+7.10%+7.10%-1.92%+2.57%-14.66%+12.05%-2.89%
37300888稳健医疗52.08+3.58+7.38%887.23万4.51亿303.28亿91.40亿5.82亿1.76亿+13.96%+16.25%+13.07%+29.49%+66.98%+57.68%+23.76%
38300798锦鸡股份6.96+0.47+7.24%3703.63万2.53亿32.63亿25.95亿4.69亿3.73亿+2.50%+0.29%-11.68%+12.26%-1.28%+2.35%-2.66%
39300345华民股份7.66+0.51+7.13%2853.41万2.13亿44.27亿33.96亿5.78亿4.43亿+13.48%+25.99%+50.49%+44.80%+4.93%+9.43%+35.82%
40300533冰川网络22.08+1.46+7.08%2771.13万6.07亿51.73亿36.39亿2.34亿1.65亿+0.59%-2.30%-10.28%+0.41%+20.00%+19.09%+11.74%
41300451创业慧康5.60+0.37+7.07%1.13亿6.25亿86.75亿85.49亿15.49亿15.27亿+2.38%+1.45%-8.79%+35.27%-0.71%+46.60%+25.00%
42300660江苏雷利57.65+3.79+7.04%1827.73万10.19亿184.12亿183.98亿3.19亿3.19亿+19.38%+16.96%+3.86%+22.66%+100.24%+136.85%+50.84%
43301510固高科技34.13+2.23+6.99%1017.44万3.40亿136.52亿95.28亿4.00亿2.79亿+10.27%+8.45%-6.60%+28.50%+32.29%+9.17%+30.77%
44300980祥源新材21.48+1.40+6.97%848.03万1.83亿29.72亿21.12亿1.38亿9834.14万+7.56%+7.83%-11.71%-15.93%+15.98%+27.10%-6.20%
45300019硅宝科技18.70+1.21+6.92%2946.15万5.44亿73.51亿64.57亿3.93亿3.45亿+6.55%+4.41%+8.41%+31.14%+30.04%+27.65%+27.73%
46300869康泰医学13.26+0.85+6.85%1065.89万1.41亿53.28亿33.60亿4.02亿2.53亿+3.19%+1.61%-3.63%+1.14%-16.97%-14.73%-4.88%
47301310鑫宏业33.15+2.12+6.83%502.89万1.63亿45.06亿16.45亿1.36亿4962.78万+9.59%+13.80%+3.17%+11.99%+20.24%+44.62%+29.49%
48300922天秦装备21.71+1.38+6.79%1793.61万3.88亿34.04亿24.98亿1.57亿1.15亿+5.75%+5.44%+22.93%+54.52%+36.54%+57.87%+51.29%
49300819聚杰微纤24.09+1.53+6.78%1075.56万2.58亿35.94亿32.46亿1.49亿1.35亿+4.42%-2.39%-8.85%+87.91%+91.19%+111.69%+85.31%
50300640德艺文创5.67+0.36+6.78%2762.10万1.58亿17.63亿12.52亿3.11亿2.21亿+4.61%+1.80%+5.39%-3.74%+9.25%+32.16%+0.53%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1301131聚赛龙
45.88+7.65+20.01%597.24万2.66亿21.93亿14.13亿4779.09万3079.81万+27.27%+29.53%+18.89%+30.94%+30.16%+38.03%+32.99%
1300973立高食品
43.12+5.94+15.98%1596.90万6.76亿73.02亿49.08亿1.69亿1.14亿+5.76%-2.82%+4.91%+9.64%+19.08%+45.74%+10.48%
2300548博创科技
44.50+7.42+20.01%3077.83万13.43亿128.57亿118.78亿2.89亿2.67亿+32.60%+34.20%+13.32%-26.07%+70.43%+95.77%-4.12%
3300695兆丰股份
72.52+12.09+20.01%331.32万2.22亿51.44亿51.44亿7092.99万7092.99万+25.06%+24.41%+3.97%+50.14%+67.87%+78.61%+62.60%
4300571平治信息
32.46+5.41+20.00%1666.97万5.09亿45.29亿37.52亿1.40亿1.16亿+18.47%+18.68%+6.60%+23.42%+17.99%+39.25%+29.43%
5301076新瀚新材
41.17+6.86+19.99%1993.67万7.72亿55.38亿34.78亿1.35亿8446.94万+64.42%+73.13%+55.36%+18.65%+114.65%+92.74%+33.15%
6300879大叶股份
24.26+4.04+19.98%4280.93万9.50亿49.10亿48.77亿2.02亿2.01亿+40.56%+51.15%+29.18%+47.39%+62.38%+101.16%+54.72%
7300225金力泰
3.86+0.64+19.88%1.10亿3.85亿18.35亿18.31亿4.75亿4.74亿-37.74%-44.22%-45.01%-45.71%-52.35%-29.17%-40.25%
8300652雷迪克
73.97+11.57+18.54%1131.58万7.97亿75.90亿68.12亿1.03亿9209.07万+43.69%+52.89%+73.84%+151.26%+108.66%+259.43%+148.89%
9301209联合化学
98.00+15.08+18.19%817.42万7.77亿78.40亿24.01亿8000.00万2450.00万+74.69%+84.94%+169.08%+226.67%+268.28%+444.14%+262.29%
10301196唯科科技
70.01+10.06+16.78%1320.01万8.56亿87.37亿47.09亿1.25亿6726.73万+39.18%+51.37%+32.34%+97.99%+106.82%+164.06%+112.99%
11300973立高食品
43.12+5.94+15.98%1596.90万6.76亿73.02亿49.08亿1.69亿1.14亿+5.76%-2.82%+4.91%+9.64%+19.08%+45.74%+10.48%
12300911亿田智能
45.43+5.83+14.72%1044.34万4.56亿63.17亿58.98亿1.39亿1.30亿+16.22%+9.47%-0.79%+62.08%+99.34%+90.97%+74.19%
13300573兴齐眼药
82.19+10.18+14.14%2152.90万17.30亿144.04亿110.63亿1.75亿1.35亿+14.31%+10.23%+5.02%+16.50%-5.71%-48.35%+17.78%
14301112信邦智能
29.87+3.63+13.83%1224.37万3.55亿32.94亿10.83亿1.10亿3625.69万+30.55%+31.18%+16.27%+22.42%+20.83%+40.43%+27.81%
15301372科净源
18.25+2.05+12.65%656.14万1.23亿12.51亿7.51亿6857.14万4117.04万+10.21%+6.17%-8.11%-5.00%-21.51%-38.68%-9.97%
16301526国际复材
3.73+0.41+12.35%1.02亿3.76亿140.65亿52.38亿37.71亿14.04亿+6.57%+10.68%+10.36%+14.07%-8.58%-13.05%+0.81%
17300157新锦动力
3.54+0.35+10.97%1.60亿5.52亿25.68亿24.83亿7.25亿7.01亿+28.26%+26.88%+15.31%+26.43%+9.94%+42.74%+22.07%
18301261恒工精密
89.39+8.78+10.89%713.26万6.09亿78.57亿33.51亿8789.02万3748.33万+15.28%+4.42%-2.58%+75.62%+136.98%+108.56%+116.02%
19300918南山智尚
20.70+2.00+10.70%4632.33万9.22亿89.98亿89.98亿4.35亿4.35亿+31.76%+26.07%+19.30%+101.52%+101.72%+139.79%+103.70%
20300119瑞普生物
20.81+1.90+10.05%2424.58万4.90亿96.94亿69.71亿4.66亿3.35亿+19.74%+17.97%+17.31%+16.84%+14.40%+34.06%+13.28%
21301230泓博医药
29.34+2.63+9.85%1378.33万3.97亿40.95亿22.55亿1.40亿7686.03万+10.18%+7.00%-5.11%+14.21%+17.36%+21.05%+14.97%
22300271华宇软件
7.89+0.67+9.28%5076.88万3.91亿64.06亿62.90亿8.12亿7.97亿+8.83%+16.03%+3.82%+14.02%-23.62%+40.14%+12.39%
23300630普利退
0.71+0.06+9.23%5219.39万3679.34万3.99亿3.18亿5.61亿4.48亿-72.69%-80.81%-71.94%-89.54%-90.74%-96.86%-89.57%
24301210金杨股份
65.87+5.53+9.16%673.91万4.30亿54.31亿20.30亿8245.64万3081.90万+27.56%+41.60%+23.24%+59.53%+101.44%+110.31%+114.35%
25301029怡合达
22.00+1.75+8.64%1851.40万4.02亿139.52亿88.93亿6.34亿4.04亿+6.28%+0.59%-12.91%-16.22%-15.12%-4.06%-11.00%
26300473德尔股份
27.01+2.12+8.52%1249.27万3.33亿40.78亿40.53亿1.51亿1.50亿+5.06%+3.92%-5.09%+15.97%+21.72%+59.82%+8.43%
27300867圣元环保
17.45+1.35+8.39%3109.27万5.32亿47.42亿33.44亿2.72亿1.92亿+15.64%+20.68%+33.51%+37.08%+26.54%+55.30%+34.96%
28300007汉威科技
41.05+3.12+8.23%4686.35万18.81亿134.42亿116.16亿3.27亿2.83亿+15.93%+19.16%+9.29%+40.58%+133.64%+192.38%+100.73%
29301119正强股份
38.94+2.95+8.20%462.73万1.78亿40.50亿32.75亿1.04亿8411.00万+19.45%+29.20%+22.57%+35.73%+75.48%+110.71%+25.98%
30301396宏景科技
81.78+6.06+8.00%1841.58万15.03亿89.68亿40.73亿1.10亿4981.04万+17.16%+13.13%-13.74%+165.61%+179.59%+331.33%+191.24%
31300013*ST新宁
4.49+0.33+7.93%2558.92万1.11亿25.07亿20.03亿5.58亿4.46亿+1.81%+8.19%+26.84%+34.43%+22.68%+124.50%+29.39%
32300163ST先锋
3.02+0.22+7.86%2771.08万8297.12万14.31亿12.85亿4.74亿4.25亿+3.07%+1.34%0.00%+20.80%+39.81%+64.13%+29.06%
33301260格力博
14.26+1.01+7.62%1083.28万1.52亿69.92亿30.27亿4.90亿2.12亿+10.89%+12.28%+0.78%+2.22%0.00%+26.53%+7.62%
34301151冠龙节能
15.73+1.11+7.59%835.37万1.32亿26.79亿8.77亿1.70亿5573.69万+9.31%+11.88%+3.83%+7.15%-1.93%+13.33%+3.55%
35301013利和兴
16.66+1.16+7.48%3287.16万5.48亿38.94亿31.53亿2.34亿1.89亿+12.57%+10.40%+1.40%+42.03%+15.13%+51.59%+41.79%
36300538同益股份
14.79+1.02+7.41%1650.54万2.47亿26.91亿16.73亿1.82亿1.13亿+7.10%+7.10%-1.92%+2.57%-14.66%+12.05%-2.89%
37300888稳健医疗
52.08+3.58+7.38%887.23万4.51亿303.28亿91.40亿5.82亿1.76亿+13.96%+16.25%+13.07%+29.49%+66.98%+57.68%+23.76%
38300798锦鸡股份
6.96+0.47+7.24%3703.63万2.53亿32.63亿25.95亿4.69亿3.73亿+2.50%+0.29%-11.68%+12.26%-1.28%+2.35%-2.66%
39300345华民股份
7.66+0.51+7.13%2853.41万2.13亿44.27亿33.96亿5.78亿4.43亿+13.48%+25.99%+50.49%+44.80%+4.93%+9.43%+35.82%
40300533冰川网络
22.08+1.46+7.08%2771.13万6.07亿51.73亿36.39亿2.34亿1.65亿+0.59%-2.30%-10.28%+0.41%+20.00%+19.09%+11.74%
41300451创业慧康
5.60+0.37+7.07%1.13亿6.25亿86.75亿85.49亿15.49亿15.27亿+2.38%+1.45%-8.79%+35.27%-0.71%+46.60%+25.00%
42300660江苏雷利
57.65+3.79+7.04%1827.73万10.19亿184.12亿183.98亿3.19亿3.19亿+19.38%+16.96%+3.86%+22.66%+100.24%+136.85%+50.84%
43301510固高科技
34.13+2.23+6.99%1017.44万3.40亿136.52亿95.28亿4.00亿2.79亿+10.27%+8.45%-6.60%+28.50%+32.29%+9.17%+30.77%
44300980祥源新材
21.48+1.40+6.97%848.03万1.83亿29.72亿21.12亿1.38亿9834.14万+7.56%+7.83%-11.71%-15.93%+15.98%+27.10%-6.20%
45300019硅宝科技
18.70+1.21+6.92%2946.15万5.44亿73.51亿64.57亿3.93亿3.45亿+6.55%+4.41%+8.41%+31.14%+30.04%+27.65%+27.73%
46300869康泰医学
13.26+0.85+6.85%1065.89万1.41亿53.28亿33.60亿4.02亿2.53亿+3.19%+1.61%-3.63%+1.14%-16.97%-14.73%-4.88%
47301310鑫宏业
33.15+2.12+6.83%502.89万1.63亿45.06亿16.45亿1.36亿4962.78万+9.59%+13.80%+3.17%+11.99%+20.24%+44.62%+29.49%
48300922天秦装备
21.71+1.38+6.79%1793.61万3.88亿34.04亿24.98亿1.57亿1.15亿+5.75%+5.44%+22.93%+54.52%+36.54%+57.87%+51.29%
49300819聚杰微纤
24.09+1.53+6.78%1075.56万2.58亿35.94亿32.46亿1.49亿1.35亿+4.42%-2.39%-8.85%+87.91%+91.19%+111.69%+85.31%
50300640德艺文创
5.67+0.36+6.78%2762.10万1.58亿17.63亿12.52亿3.11亿2.21亿+4.61%+1.80%+5.39%-3.74%+9.25%+32.16%+0.53%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使