序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301117佳缘科技22.75-5.69-20.01%258.93万5890.66万20.99亿12.91亿9226.33万5674.99万-21.79%-22.78%-25.73%-32.21%-29.91%-16.97%-25.73%
2300044ST赛为2.96-0.74-20.00%1297.96万3841.96万22.61亿22.61亿7.64亿7.64亿-49.05%-51.32%-53.89%-51.07%-45.59%-31.16%-50.67%
3300211亿通科技5.58-1.39-19.94%554.82万3095.90万16.96亿16.66亿3.04亿2.98亿-37.93%-40.38%-45.19%-27.34%-28.00%-3.13%-37.30%
4300379东方通4.16-1.03-19.85%1.66亿7.00亿23.21亿21.91亿5.58亿5.27亿-42.54%-65.30%-73.02%-71.99%-75.41%-58.77%-72.43%
5300472新元科技3.12-0.75-19.38%5201.61万1.66亿8.59亿7.67亿2.75亿2.46亿-29.73%-36.71%-40.46%-58.12%-64.55%-40.12%-52.44%
6300423昇辉科技6.88-1.64-19.25%3501.31万2.50亿34.23亿22.93亿4.98亿3.33亿+5.36%-12.47%-11.57%+7.84%+9.55%0.00%-0.58%
7300208*ST中程1.07-0.22-17.05%4122.03万4667.08万8.02亿7.36亿7.49亿6.87亿-45.96%-43.98%-44.27%-44.27%-62.06%-66.35%-63.73%
8301191菲菱科思78.42-12.74-13.98%552.97万4.42亿54.38亿20.54亿6934.20万2619.03万-10.10%-15.00%-24.09%-13.73%-13.82%+6.51%-12.33%
9300996普联软件19.61-2.93-13.00%1716.89万3.38亿39.72亿33.11亿2.03亿1.69亿-11.59%-11.11%-20.15%-14.14%-3.16%+38.98%+8.22%
10301358湖南裕能27.16-3.76-12.16%3612.69万9.86亿205.67亿104.14亿7.57亿3.83亿-11.88%-11.39%-23.84%-38.75%-41.80%-22.29%-40.07%
11300745欣锐科技15.83-1.85-10.46%1224.86万1.98亿26.53亿22.37亿1.68亿1.41亿-6.55%-5.89%-17.29%-1.06%-10.26%+8.35%-0.57%
12301121紫建电子47.60-5.38-10.15%392.04万1.89亿33.70亿17.30亿7080.32万3635.00万-5.67%-6.10%-20.41%-4.78%-5.05%+57.60%-10.29%
13300979华利集团52.00-4.49-7.95%709.21万3.71亿606.84亿606.84亿11.67亿11.67亿-5.42%-9.80%-16.96%-29.07%-22.14%-22.16%-33.88%
14301086鸿富瀚40.49-3.44-7.83%202.58万8338.92万36.44亿19.17亿9000.00万4733.83万-6.88%-3.66%-14.79%-19.85%-22.73%+32.62%-20.40%
15301077星华新材34.50-2.50-6.76%994.36万3.54亿40.10亿22.47亿1.16亿6512.73万+3.76%+1.65%+27.17%+24.50%+16.87%+105.44%+29.07%
16301600慧翰股份165.40-11.39-6.44%264.03万4.48亿116.03亿29.03亿7015.00万1755.00万-4.92%+6.30%-2.03%-10.43%+112.08%+315.16%-15.87%
17300121阳谷华泰11.39-0.78-6.41%2081.63万2.44亿51.11亿49.26亿4.49亿4.33亿-2.73%-1.21%-5.00%-3.23%-4.70%+41.57%-5.25%
18301110青木科技46.66-2.73-5.53%477.77万2.24亿43.18亿22.65亿9253.53万4854.03万-4.35%-6.25%-4.52%-31.33%+17.15%+111.78%-24.18%
19300963中洲特材16.25-0.95-5.52%4439.17万7.31亿53.24亿32.59亿3.28亿2.01亿+4.50%-5.96%+28.46%+81.56%+83.31%+136.83%+86.46%
20300570太辰光68.55-3.99-5.50%2126.69万14.52亿155.70亿131.75亿2.27亿1.92亿+1.35%+1.03%-17.90%-45.03%-3.04%+78.89%-5.71%
21300773拉卡拉21.96-1.25-5.39%1.11亿24.70亿173.06亿161.26亿7.88亿7.34亿-14.05%+14.97%+27.90%+23.23%-1.13%+81.64%+24.07%
22302132中航成飞58.11-3.23-5.27%1166.76万6.85亿1555.48亿343.27亿26.77亿5.91亿-0.63%-0.80%-1.51%-15.21%-25.11%+45.71%-19.04%
23301129瑞纳智能19.92-1.10-5.23%491.49万9617.85万27.11亿7.15亿1.36亿3590.52万+1.68%+3.05%-5.05%-13.35%-16.58%+25.12%-27.96%
24300266兴源环境2.73-0.15-5.21%5539.82万1.53亿42.42亿42.39亿15.54亿15.53亿+5.81%+21.33%+14.23%+9.20%+4.20%+56.00%-4.21%
25300298三诺生物20.62-1.13-5.20%957.21万1.96亿116.35亿93.88亿5.64亿4.55亿-8.44%-0.53%-13.32%-8.56%-20.75%+4.92%-20.11%
26300468四方精创19.10-1.04-5.16%6378.13万12.26亿101.35亿101.19亿5.31亿5.30亿-16.41%-3.19%+23.70%+19.75%-17.03%+140.55%+17.18%
27300753爱朋医疗19.28-1.02-5.02%994.14万1.89亿24.30亿15.89亿1.26亿8243.35万-9.74%-7.35%-16.36%+2.44%+37.13%+73.46%+9.36%
28300040九洲集团7.13-0.36-4.81%1.17亿8.39亿42.98亿34.00亿6.03亿4.77亿+7.38%+5.79%+8.03%+24.65%+3.78%+74.74%-1.66%
29300317珈伟新能3.60-0.18-4.76%5188.86万1.88亿29.89亿29.84亿8.30亿8.29亿+8.11%+4.35%-5.01%+4.35%-20.53%-7.46%-1.91%
30301296新巨丰8.59-0.42-4.66%596.34万5105.38万36.08亿23.34亿4.20亿2.72亿-5.08%-4.02%-11.72%-10.80%-8.13%+13.97%-15.37%
31300531优博讯14.90-0.72-4.61%2696.79万4.05亿48.86亿46.95亿3.28亿3.15亿-1.84%+20.26%+11.44%+7.19%-9.31%+50.94%+6.81%
32300268*ST佳沃8.64-0.41-4.53%324.08万2893.02万15.05亿11.55亿1.74亿1.34亿-4.74%+1.17%-3.25%+24.68%+0.35%+7.06%+27.43%
33300940南极光15.20-0.70-4.40%879.24万1.35亿33.84亿22.41亿2.23亿1.47亿-1.94%-1.11%-8.65%+2.77%-17.53%+2.36%+12.59%
34300004南风股份7.33-0.31-4.06%3687.83万2.75亿35.18亿35.18亿4.80亿4.80亿+0.83%+1.10%-0.54%+14.17%-1.87%+67.73%+19.19%
35300096ST易联众3.83-0.16-4.01%1324.51万5128.10万16.47亿16.47亿4.30亿4.30亿-7.49%-7.49%-9.24%+23.95%+4.93%+13.99%+20.82%
36301022海泰科27.07-1.13-4.01%523.01万1.44亿22.94亿14.13亿8476.06万5221.34万+10.00%+8.37%+1.05%+28.90%+16.43%+10.21%+33.35%
37300267尔康制药2.91-0.12-3.96%1.13亿3.31亿60.02亿41.39亿20.63亿14.22亿+19.75%+19.75%+12.36%+16.87%-2.02%+21.76%+4.68%
38300011鼎汉技术6.82-0.27-3.81%1333.35万9118.33万38.10亿34.21亿5.59亿5.02亿-5.15%-9.55%-12.79%-5.54%-17.13%+23.33%-6.32%
39301082久盛电气13.68-0.54-3.80%1533.17万2.12亿30.96亿28.62亿2.26亿2.09亿-4.74%-17.24%-26.37%-4.34%+18.03%+73.64%+2.63%
40300840酷特智能18.63-0.72-3.72%1929.53万3.55亿44.71亿32.99亿2.40亿1.77亿-4.36%-5.91%-21.06%-31.28%+55.12%+39.66%-6.94%
41300338*ST开元4.20-0.16-3.67%978.11万4130.23万16.91亿14.67亿4.03亿3.49亿-8.50%-10.45%+2.44%+13.82%-28.81%+82.61%-13.58%
42300765新诺威39.60-1.49-3.63%5190.76万18.78亿556.22亿493.84亿14.05亿12.47亿-13.84%-8.23%+5.97%+39.04%+55.42%+29.56%+48.93%
43300506*ST名家3.19-0.12-3.63%617.48万2006.05万22.19亿18.37亿6.96亿5.76亿-5.06%-7.80%-9.12%+5.63%-14.93%+25.10%-0.93%
44300445康斯特16.58-0.62-3.60%759.02万1.25亿35.22亿23.55亿2.12亿1.42亿-3.04%-5.15%-19.44%-4.55%+5.14%-5.09%+1.91%
45300229拓尔思17.18-0.63-3.54%6072.74万10.38亿150.09亿149.99亿8.74亿8.73亿-6.63%-7.98%-19.61%-8.47%+0.88%+20.82%-17.96%
46301011华立科技25.10-0.90-3.46%784.23万2.00亿36.82亿34.72亿1.47亿1.38亿-1.68%-12.11%-6.80%-14.25%+22.56%+79.54%-2.30%
47300604长川科技42.01-1.46-3.36%2005.67万8.45亿264.86亿204.22亿6.30亿4.86亿+2.49%+2.84%+0.79%-7.02%-4.44%+55.42%-4.80%
48300679电连技术46.46-1.61-3.35%648.69万3.02亿196.89亿166.21亿4.24亿3.58亿+0.22%-10.33%-18.30%-24.33%+3.50%+18.60%-22.18%
49301571国科天成44.02-1.51-3.32%265.75万1.18亿78.98亿15.80亿1.79亿3588.52万-1.96%+7.00%+5.39%+8.16%-15.15%+295.15%+3.55%
50301618长联科技81.76-2.79-3.30%177.22万1.47亿52.69亿13.17亿6443.99万1611.00万+1.06%+16.60%+2.61%+0.12%-27.29%+287.12%-3.13%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1301117佳缘科技
22.75-5.69-20.01%258.93万5890.66万20.99亿12.91亿9226.33万5674.99万-21.79%-22.78%-25.73%-32.21%-29.91%-16.97%-25.73%
1301618长联科技
81.76-2.79-3.30%177.22万1.47亿52.69亿13.17亿6443.99万1611.00万+1.06%+16.60%+2.61%+0.12%-27.29%+287.12%-3.13%
2300044ST赛为
2.96-0.74-20.00%1297.96万3841.96万22.61亿22.61亿7.64亿7.64亿-49.05%-51.32%-53.89%-51.07%-45.59%-31.16%-50.67%
3300211亿通科技
5.58-1.39-19.94%554.82万3095.90万16.96亿16.66亿3.04亿2.98亿-37.93%-40.38%-45.19%-27.34%-28.00%-3.13%-37.30%
4300379东方通
4.16-1.03-19.85%1.66亿7.00亿23.21亿21.91亿5.58亿5.27亿-42.54%-65.30%-73.02%-71.99%-75.41%-58.77%-72.43%
5300472新元科技
3.12-0.75-19.38%5201.61万1.66亿8.59亿7.67亿2.75亿2.46亿-29.73%-36.71%-40.46%-58.12%-64.55%-40.12%-52.44%
6300423昇辉科技
6.88-1.64-19.25%3501.31万2.50亿34.23亿22.93亿4.98亿3.33亿+5.36%-12.47%-11.57%+7.84%+9.55%0.00%-0.58%
7300208*ST中程
1.07-0.22-17.05%4122.03万4667.08万8.02亿7.36亿7.49亿6.87亿-45.96%-43.98%-44.27%-44.27%-62.06%-66.35%-63.73%
8301191菲菱科思
78.42-12.74-13.98%552.97万4.42亿54.38亿20.54亿6934.20万2619.03万-10.10%-15.00%-24.09%-13.73%-13.82%+6.51%-12.33%
9300996普联软件
19.61-2.93-13.00%1716.89万3.38亿39.72亿33.11亿2.03亿1.69亿-11.59%-11.11%-20.15%-14.14%-3.16%+38.98%+8.22%
10301358湖南裕能
27.16-3.76-12.16%3612.69万9.86亿205.67亿104.14亿7.57亿3.83亿-11.88%-11.39%-23.84%-38.75%-41.80%-22.29%-40.07%
11300745欣锐科技
15.83-1.85-10.46%1224.86万1.98亿26.53亿22.37亿1.68亿1.41亿-6.55%-5.89%-17.29%-1.06%-10.26%+8.35%-0.57%
12301121紫建电子
47.60-5.38-10.15%392.04万1.89亿33.70亿17.30亿7080.32万3635.00万-5.67%-6.10%-20.41%-4.78%-5.05%+57.60%-10.29%
13300979华利集团
52.00-4.49-7.95%709.21万3.71亿606.84亿606.84亿11.67亿11.67亿-5.42%-9.80%-16.96%-29.07%-22.14%-22.16%-33.88%
14301086鸿富瀚
40.49-3.44-7.83%202.58万8338.92万36.44亿19.17亿9000.00万4733.83万-6.88%-3.66%-14.79%-19.85%-22.73%+32.62%-20.40%
15301077星华新材
34.50-2.50-6.76%994.36万3.54亿40.10亿22.47亿1.16亿6512.73万+3.76%+1.65%+27.17%+24.50%+16.87%+105.44%+29.07%
16301600慧翰股份
165.40-11.39-6.44%264.03万4.48亿116.03亿29.03亿7015.00万1755.00万-4.92%+6.30%-2.03%-10.43%+112.08%+315.16%-15.87%
17300121阳谷华泰
11.39-0.78-6.41%2081.63万2.44亿51.11亿49.26亿4.49亿4.33亿-2.73%-1.21%-5.00%-3.23%-4.70%+41.57%-5.25%
18301110青木科技
46.66-2.73-5.53%477.77万2.24亿43.18亿22.65亿9253.53万4854.03万-4.35%-6.25%-4.52%-31.33%+17.15%+111.78%-24.18%
19300963中洲特材
16.25-0.95-5.52%4439.17万7.31亿53.24亿32.59亿3.28亿2.01亿+4.50%-5.96%+28.46%+81.56%+83.31%+136.83%+86.46%
20300570太辰光
68.55-3.99-5.50%2126.69万14.52亿155.70亿131.75亿2.27亿1.92亿+1.35%+1.03%-17.90%-45.03%-3.04%+78.89%-5.71%
21300773拉卡拉
21.96-1.25-5.39%1.11亿24.70亿173.06亿161.26亿7.88亿7.34亿-14.05%+14.97%+27.90%+23.23%-1.13%+81.64%+24.07%
22302132中航成飞
58.11-3.23-5.27%1166.76万6.85亿1555.48亿343.27亿26.77亿5.91亿-0.63%-0.80%-1.51%-15.21%-25.11%+45.71%-19.04%
23301129瑞纳智能
19.92-1.10-5.23%491.49万9617.85万27.11亿7.15亿1.36亿3590.52万+1.68%+3.05%-5.05%-13.35%-16.58%+25.12%-27.96%
24300266兴源环境
2.73-0.15-5.21%5539.82万1.53亿42.42亿42.39亿15.54亿15.53亿+5.81%+21.33%+14.23%+9.20%+4.20%+56.00%-4.21%
25300298三诺生物
20.62-1.13-5.20%957.21万1.96亿116.35亿93.88亿5.64亿4.55亿-8.44%-0.53%-13.32%-8.56%-20.75%+4.92%-20.11%
26300468四方精创
19.10-1.04-5.16%6378.13万12.26亿101.35亿101.19亿5.31亿5.30亿-16.41%-3.19%+23.70%+19.75%-17.03%+140.55%+17.18%
27300753爱朋医疗
19.28-1.02-5.02%994.14万1.89亿24.30亿15.89亿1.26亿8243.35万-9.74%-7.35%-16.36%+2.44%+37.13%+73.46%+9.36%
28300040九洲集团
7.13-0.36-4.81%1.17亿8.39亿42.98亿34.00亿6.03亿4.77亿+7.38%+5.79%+8.03%+24.65%+3.78%+74.74%-1.66%
29300317珈伟新能
3.60-0.18-4.76%5188.86万1.88亿29.89亿29.84亿8.30亿8.29亿+8.11%+4.35%-5.01%+4.35%-20.53%-7.46%-1.91%
30301296新巨丰
8.59-0.42-4.66%596.34万5105.38万36.08亿23.34亿4.20亿2.72亿-5.08%-4.02%-11.72%-10.80%-8.13%+13.97%-15.37%
31300531优博讯
14.90-0.72-4.61%2696.79万4.05亿48.86亿46.95亿3.28亿3.15亿-1.84%+20.26%+11.44%+7.19%-9.31%+50.94%+6.81%
32300268*ST佳沃
8.64-0.41-4.53%324.08万2893.02万15.05亿11.55亿1.74亿1.34亿-4.74%+1.17%-3.25%+24.68%+0.35%+7.06%+27.43%
33300940南极光
15.20-0.70-4.40%879.24万1.35亿33.84亿22.41亿2.23亿1.47亿-1.94%-1.11%-8.65%+2.77%-17.53%+2.36%+12.59%
34300004南风股份
7.33-0.31-4.06%3687.83万2.75亿35.18亿35.18亿4.80亿4.80亿+0.83%+1.10%-0.54%+14.17%-1.87%+67.73%+19.19%
35300096ST易联众
3.83-0.16-4.01%1324.51万5128.10万16.47亿16.47亿4.30亿4.30亿-7.49%-7.49%-9.24%+23.95%+4.93%+13.99%+20.82%
36301022海泰科
27.07-1.13-4.01%523.01万1.44亿22.94亿14.13亿8476.06万5221.34万+10.00%+8.37%+1.05%+28.90%+16.43%+10.21%+33.35%
37300267尔康制药
2.91-0.12-3.96%1.13亿3.31亿60.02亿41.39亿20.63亿14.22亿+19.75%+19.75%+12.36%+16.87%-2.02%+21.76%+4.68%
38300011鼎汉技术
6.82-0.27-3.81%1333.35万9118.33万38.10亿34.21亿5.59亿5.02亿-5.15%-9.55%-12.79%-5.54%-17.13%+23.33%-6.32%
39301082久盛电气
13.68-0.54-3.80%1533.17万2.12亿30.96亿28.62亿2.26亿2.09亿-4.74%-17.24%-26.37%-4.34%+18.03%+73.64%+2.63%
40300840酷特智能
18.63-0.72-3.72%1929.53万3.55亿44.71亿32.99亿2.40亿1.77亿-4.36%-5.91%-21.06%-31.28%+55.12%+39.66%-6.94%
41300338*ST开元
4.20-0.16-3.67%978.11万4130.23万16.91亿14.67亿4.03亿3.49亿-8.50%-10.45%+2.44%+13.82%-28.81%+82.61%-13.58%
42300765新诺威
39.60-1.49-3.63%5190.76万18.78亿556.22亿493.84亿14.05亿12.47亿-13.84%-8.23%+5.97%+39.04%+55.42%+29.56%+48.93%
43300506*ST名家
3.19-0.12-3.63%617.48万2006.05万22.19亿18.37亿6.96亿5.76亿-5.06%-7.80%-9.12%+5.63%-14.93%+25.10%-0.93%
44300445康斯特
16.58-0.62-3.60%759.02万1.25亿35.22亿23.55亿2.12亿1.42亿-3.04%-5.15%-19.44%-4.55%+5.14%-5.09%+1.91%
45300229拓尔思
17.18-0.63-3.54%6072.74万10.38亿150.09亿149.99亿8.74亿8.73亿-6.63%-7.98%-19.61%-8.47%+0.88%+20.82%-17.96%
46301011华立科技
25.10-0.90-3.46%784.23万2.00亿36.82亿34.72亿1.47亿1.38亿-1.68%-12.11%-6.80%-14.25%+22.56%+79.54%-2.30%
47300604长川科技
42.01-1.46-3.36%2005.67万8.45亿264.86亿204.22亿6.30亿4.86亿+2.49%+2.84%+0.79%-7.02%-4.44%+55.42%-4.80%
48300679电连技术
46.46-1.61-3.35%648.69万3.02亿196.89亿166.21亿4.24亿3.58亿+0.22%-10.33%-18.30%-24.33%+3.50%+18.60%-22.18%
49301571国科天成
44.02-1.51-3.32%265.75万1.18亿78.98亿15.80亿1.79亿3588.52万-1.96%+7.00%+5.39%+8.16%-15.15%+295.15%+3.55%
50301618长联科技
81.76-2.79-3.30%177.22万1.47亿52.69亿13.17亿6443.99万1611.00万+1.06%+16.60%+2.61%+0.12%-27.29%+287.12%-3.13%