序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1LGMKLogicMark0.0274+0.0145+112.40%13.29亿3786.80万166.01万165.54万6058.82万6041.76万+188.42%+109.16%+38.38%-97.62%-98.89%-99.86%-98.17%
2WWWW International0.8201+0.4066+98.33%1.09亿7997.72万6582.10万6476.55万8025.97万7897.27万+451.88%+384.41%+56.93%-24.06%-23.36%-55.91%-35.43%
3WLDSWearable Devices2.000+0.800+66.67%2796.60万5686.22万205.80万177.61万102.90万88.80万-13.04%+1.52%+6.95%-55.75%-82.46%-93.19%-77.06%
4HIMZ2倍做多HIMS ETF-Defiance18.800+6.620+54.35%109.87万2001.22万1269.00万1269.00万67.50万67.50万+92.43%+54.93%+33.33%-3.59%-3.59%-3.59%-3.59%
5DMNDamon0.0056+0.0018+47.37%8.11亿418.26万440.70万429.40万7.87亿7.67亿+43.59%+30.23%-59.42%-98.98%-99.86%-99.86%-99.34%
6OMHOhmyhome2.710+0.680+33.50%1762.84万5028.93万648.90万369.68万239.45万136.41万+24.31%+38.27%+21.28%-23.60%-19.54%-51.43%-32.27%
7HIMSHims & Hers Health36.416+7.936+27.87%4115.63万14.72亿80.90亿70.18亿2.22亿1.93亿+43.65%+28.63%+23.24%-2.32%+78.86%+190.17%+50.60%
8LEG礼恩派8.930+1.660+22.83%91.93万835.99万12.06亿11.73亿1.35亿1.31亿+24.90%+30.94%+12.90%-14.90%-24.91%-50.34%-6.39%
9GORO黄金资源0.4611+0.0811+21.34%80.02万33.84万5607.00万5569.12万1.22亿1.21亿+21.86%+3.06%-9.54%+33.19%+229.36%-9.61%+100.39%
10FOXXFoxx Development Holdings6.760+1.160+20.71%1485.001.00万4921.68万978.82万728.06万144.80万+28.76%+47.60%+41.13%+8.33%-12.44%-39.64%+18.39%
11LFMDLifeMD7.347+1.247+20.45%626.78万4739.06万3.28亿2.62亿4458.37万3570.95万+30.04%+43.22%+35.06%+31.91%+70.08%-38.10%+48.43%
12CECOCECO环保23.060+3.860+20.10%9.66万212.48万8.12亿6.89亿3521.70万2990.01万+22.86%+12.16%+1.14%-18.57%-1.75%-9.18%-23.72%
13SOFX2倍做多SOFI ETF-Defiance13.587+2.147+18.77%41.85万560.87万2432.07万2432.07万179.00万179.00万+62.14%+73.97%+38.50%-32.27%-33.88%-33.88%-33.88%
14GDHG金生游乐0.3365+0.0465+16.03%128.51万43.52万1161.72万404.18万3452.36万1201.13万+14.26%-6.92%-92.86%-80.44%-83.82%-97.56%-85.43%
15ASTEAstec Industries40.775+5.505+15.61%1.96万79.76万9.30亿9.17亿2280.40万2249.85万+20.49%+19.43%+18.36%+17.22%+28.28%-3.57%+21.79%
16KNSAKiniksa Pharmaceuticals International24.600+3.130+14.58%14.57万349.08万17.87亿8.85亿7264.42万3599.49万+22.88%+18.90%+10.76%+25.51%+9.45%+32.61%+24.37%
17HSONHudson Global10.100+1.270+14.38%333.003363.302778.24万2210.27万275.07万218.84万+5.43%+6.32%-5.34%-21.46%-32.90%-38.75%-22.61%
18MKZRMackenzie Realty Capital1.280+0.160+14.29%2592.003151.872006.09万1990.88万1567.26万1555.37万+11.60%+0.79%-14.67%-38.77%-62.79%-70.54%-58.14%
19CLVTClarivate4.100+0.510+14.21%55.67万238.35万28.25亿15.55亿6.89亿3.79亿+24.62%+16.15%+4.33%-24.35%-37.97%-42.17%-19.29%
20LZMH联掌科技控股9.132+1.122+14.01%4.80万43.98万13.86亿3926.76万1.52亿430.00万-0.52%+4.85%+32.16%+128.30%+128.30%+128.30%+128.30%
21PMECPrimech Holdings0.9682+0.1181+13.89%3.32万3.17万3691.35万654.65万3812.60万676.15万+13.92%+18.77%+24.54%+38.31%+22.63%+46.90%+43.35%
22BON天美生物0.0740+0.0090+13.85%8822.99万662.48万695.11万676.79万9393.38万9145.84万+23.33%+12.80%-20.86%-93.98%-94.56%-98.49%-95.82%
23PN斯凯蒙太阳能集团2.760+0.330+13.58%1622.003994.187452.00万552.00万2700.00万200.00万+9.52%-5.15%-20.46%+14.39%+14.39%+14.39%+14.39%
24CHA霸王茶姬38.830+4.330+12.55%122.40万4609.94万71.27亿5.70亿1.84亿1468.40万+25.14%+38.68%+38.68%+38.68%+38.68%+38.68%+38.68%
25MGLDThe Marygold Companies0.9945+0.1070+12.06%1831.001769.984289.22万1713.63万4312.94万1723.11万+11.87%+6.94%+4.68%-3.45%-14.01%-21.69%-43.49%
26CLGNCollplant2.470+0.260+11.76%1007.002517.502829.26万1889.97万1145.45万765.17万+11.26%+0.82%-4.26%-33.60%-33.96%-58.63%-31.39%
27NVNINvni Group0.1730+0.0181+11.68%74.65万12.55万1596.06万1336.98万9225.78万7728.21万+10.19%-5.05%-19.23%-96.94%-80.30%-87.99%-92.94%
28FOURShift4 Payments88.910+9.250+11.61%59.98万5250.96万61.61亿52.55亿6929.70万5910.48万+15.47%+16.22%+8.81%-25.82%-1.81%+48.78%-14.33%
29QSG量子之歌6.460+0.670+11.57%20.65万130.99万3.50亿1.06亿5422.33万1634.75万+38.63%+43.88%+60.70%+171.43%+107.72%+102.69%+199.07%
30SAGTSagtec Global4.281+0.441+11.49%5.30万22.00万5372.91万749.21万1255.00万175.00万+55.12%+101.94%+69.22%+7.03%+7.03%+7.03%+7.03%
31SEISolaris Energy Infrastructure22.880+2.310+11.23%48.16万1103.65万8.70亿6.79亿3801.41万2966.83万+22.68%+31.12%+5.15%-15.69%+78.84%+156.24%-20.05%
32TRS瑞奇包装系统23.240+2.250+10.72%4.65万107.26万9.46亿7.60亿4071.64万3269.79万+11.78%+10.67%-0.81%-4.18%-13.81%-12.53%-5.31%
33OMEX奥德赛海洋探索1.461+0.141+10.65%608.76万915.08万4259.38万3017.20万2916.18万2065.73万+219.96%+268.28%+264.60%+199.92%+185.27%-58.51%+102.86%
34ATOMAtomera4.580+0.440+10.63%13.91万63.20万1.41亿1.34亿3070.39万2935.33万+17.44%+14.50%+14.50%-47.72%+2.23%-7.10%-60.52%
35SHIMShimmick1.814+0.174+10.60%271.00491.546232.48万715.00万3436.15万394.20万+18.74%+26.84%+0.77%-30.77%-7.93%-50.71%-29.97%
36RDIBReading International-B13.600+1.280+10.39%3341.004.62万3.03亿1.94亿2228.38万1425.59万+32.17%+60.00%+93.73%+109.23%+90.21%-12.71%+60.00%
37YOSHYoshiharu Global13.320+1.230+10.17%3934.005.24万1907.62万932.59万143.21万70.01万+5.80%-8.58%+8.65%+273.91%+130.85%+257.10%+306.10%
38SOFISoFi Technologies14.445+1.245+9.43%3968.79万5.68亿158.40亿151.10亿10.97亿10.46亿+28.17%+33.50%+24.20%-8.46%+30.84%+105.04%-6.20%
39ABVEAbove Food Ingredients0.9825+0.0843+9.39%23.44万22.42万2800.13万1468.50万2850.00万1494.65万+82.62%+78.57%+65.43%+109.04%+157.87%-91.46%+81.94%
40RCTRedCloud1.750+0.150+9.38%5230.009152.507739.66万777.78万4422.66万444.44万-4.37%+12.35%-18.22%-61.11%-61.11%-61.11%-61.11%
41TVGNTevogen Bio Holdings1.0250+0.0876+9.34%757.31万785.64万1.88亿2332.64万1.84亿2275.74万+5.77%-2.38%-5.09%-31.21%-56.75%+2.51%-0.49%
42HSDTHelius Medical Technologies0.3270+0.0277+9.25%2584.00813.27200.35万200.10万612.68万611.92万+20.22%+9.11%-18.45%-56.40%-35.38%-92.00%-51.22%
43PTHL飞天兆业3.220+0.270+9.15%802.002578.434588.50万1072.26万1425.00万333.00万+13.78%+16.67%-10.31%+6.98%-16.58%-19.50%-26.98%
44NWTNNWTN Inc0.3840+0.0320+9.09%714.00274.181.12亿9463.49万2.92亿2.46亿-3.90%+1.05%+20.87%-39.07%-54.82%-94.05%-45.31%
45CRCrane161.750+13.080+8.80%8.73万1395.31万92.98亿78.77亿5748.48万4870.15万+15.20%+14.47%+5.59%-4.90%+2.98%+12.71%+6.74%
46CHEKCheck-Cap0.7942+0.0639+8.75%178.00141.37464.69万351.04万585.10万442.00万+21.62%+21.62%+0.30%-11.65%-30.94%-64.23%-19.77%
47TZOO旅游族13.610+1.090+8.71%2.15万27.97万1.53亿8443.15万1124.51万620.36万+9.32%+14.56%-0.15%-31.37%-22.63%+62.80%-31.78%
48CSBRChampions Oncology7.938+0.628+8.58%665.005082.731.10亿4158.34万1382.69万523.89万+0.99%+0.47%-8.55%-27.78%+98.44%+61.33%-7.38%
49FBGLFBS Global0.6300+0.0498+8.58%2.28万1.38万850.50万141.75万1350.00万225.00万+0.16%-22.13%-38.83%-86.00%-86.00%-86.00%-86.00%
50DIBS1stdibs.com2.638+0.208+8.58%1923.004823.789340.58万6544.36万3540.24万2480.43万+6.82%+8.58%-13.21%-32.17%-36.27%-55.21%-25.47%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1LGMKLogicMark
0.0274+0.0145+112.40%13.29亿3786.80万166.01万165.54万6058.82万6041.76万+188.42%+109.16%+38.38%-97.62%-98.89%-99.86%-98.17%
1TZOO旅游族
13.610+1.090+8.71%2.15万27.97万1.53亿8443.15万1124.51万620.36万+9.32%+14.56%-0.15%-31.37%-22.63%+62.80%-31.78%
2WWWW International
0.8201+0.4066+98.33%1.09亿7997.72万6582.10万6476.55万8025.97万7897.27万+451.88%+384.41%+56.93%-24.06%-23.36%-55.91%-35.43%
3WLDSWearable Devices
2.000+0.800+66.67%2796.60万5686.22万205.80万177.61万102.90万88.80万-13.04%+1.52%+6.95%-55.75%-82.46%-93.19%-77.06%
4HIMZ2倍做多HIMS ETF-Defiance
18.800+6.620+54.35%109.87万2001.22万1269.00万1269.00万67.50万67.50万+92.43%+54.93%+33.33%-3.59%-3.59%-3.59%-3.59%
5DMNDamon
0.0056+0.0018+47.37%8.11亿418.26万440.70万429.40万7.87亿7.67亿+43.59%+30.23%-59.42%-98.98%-99.86%-99.86%-99.34%
6OMHOhmyhome
2.710+0.680+33.50%1762.84万5028.93万648.90万369.68万239.45万136.41万+24.31%+38.27%+21.28%-23.60%-19.54%-51.43%-32.27%
7HIMSHims & Hers Health
36.416+7.936+27.87%4115.63万14.72亿80.90亿70.18亿2.22亿1.93亿+43.65%+28.63%+23.24%-2.32%+78.86%+190.17%+50.60%
8LEG礼恩派
8.930+1.660+22.83%91.93万835.99万12.06亿11.73亿1.35亿1.31亿+24.90%+30.94%+12.90%-14.90%-24.91%-50.34%-6.39%
9GORO黄金资源
0.4611+0.0811+21.34%80.02万33.84万5607.00万5569.12万1.22亿1.21亿+21.86%+3.06%-9.54%+33.19%+229.36%-9.61%+100.39%
10FOXXFoxx Development Holdings
6.760+1.160+20.71%1485.001.00万4921.68万978.82万728.06万144.80万+28.76%+47.60%+41.13%+8.33%-12.44%-39.64%+18.39%
11LFMDLifeMD
7.347+1.247+20.45%626.78万4739.06万3.28亿2.62亿4458.37万3570.95万+30.04%+43.22%+35.06%+31.91%+70.08%-38.10%+48.43%
12CECOCECO环保
23.060+3.860+20.10%9.66万212.48万8.12亿6.89亿3521.70万2990.01万+22.86%+12.16%+1.14%-18.57%-1.75%-9.18%-23.72%
13SOFX2倍做多SOFI ETF-Defiance
13.587+2.147+18.77%41.85万560.87万2432.07万2432.07万179.00万179.00万+62.14%+73.97%+38.50%-32.27%-33.88%-33.88%-33.88%
14GDHG金生游乐
0.3365+0.0465+16.03%128.51万43.52万1161.72万404.18万3452.36万1201.13万+14.26%-6.92%-92.86%-80.44%-83.82%-97.56%-85.43%
15ASTEAstec Industries
40.775+5.505+15.61%1.96万79.76万9.30亿9.17亿2280.40万2249.85万+20.49%+19.43%+18.36%+17.22%+28.28%-3.57%+21.79%
16KNSAKiniksa Pharmaceuticals International
24.600+3.130+14.58%14.57万349.08万17.87亿8.85亿7264.42万3599.49万+22.88%+18.90%+10.76%+25.51%+9.45%+32.61%+24.37%
17HSONHudson Global
10.100+1.270+14.38%333.003363.302778.24万2210.27万275.07万218.84万+5.43%+6.32%-5.34%-21.46%-32.90%-38.75%-22.61%
18MKZRMackenzie Realty Capital
1.280+0.160+14.29%2592.003151.872006.09万1990.88万1567.26万1555.37万+11.60%+0.79%-14.67%-38.77%-62.79%-70.54%-58.14%
19CLVTClarivate
4.100+0.510+14.21%55.67万238.35万28.25亿15.55亿6.89亿3.79亿+24.62%+16.15%+4.33%-24.35%-37.97%-42.17%-19.29%
20LZMH联掌科技控股
9.132+1.122+14.01%4.80万43.98万13.86亿3926.76万1.52亿430.00万-0.52%+4.85%+32.16%+128.30%+128.30%+128.30%+128.30%
21PMECPrimech Holdings
0.9682+0.1181+13.89%3.32万3.17万3691.35万654.65万3812.60万676.15万+13.92%+18.77%+24.54%+38.31%+22.63%+46.90%+43.35%
22BON天美生物
0.0740+0.0090+13.85%8822.99万662.48万695.11万676.79万9393.38万9145.84万+23.33%+12.80%-20.86%-93.98%-94.56%-98.49%-95.82%
23PN斯凯蒙太阳能集团
2.760+0.330+13.58%1622.003994.187452.00万552.00万2700.00万200.00万+9.52%-5.15%-20.46%+14.39%+14.39%+14.39%+14.39%
24CHA霸王茶姬
38.830+4.330+12.55%122.40万4609.94万71.27亿5.70亿1.84亿1468.40万+25.14%+38.68%+38.68%+38.68%+38.68%+38.68%+38.68%
25MGLDThe Marygold Companies
0.9945+0.1070+12.06%1831.001769.984289.22万1713.63万4312.94万1723.11万+11.87%+6.94%+4.68%-3.45%-14.01%-21.69%-43.49%
26CLGNCollplant
2.470+0.260+11.76%1007.002517.502829.26万1889.97万1145.45万765.17万+11.26%+0.82%-4.26%-33.60%-33.96%-58.63%-31.39%
27NVNINvni Group
0.1730+0.0181+11.68%74.65万12.55万1596.06万1336.98万9225.78万7728.21万+10.19%-5.05%-19.23%-96.94%-80.30%-87.99%-92.94%
28FOURShift4 Payments
88.910+9.250+11.61%59.98万5250.96万61.61亿52.55亿6929.70万5910.48万+15.47%+16.22%+8.81%-25.82%-1.81%+48.78%-14.33%
29QSG量子之歌
6.460+0.670+11.57%20.65万130.99万3.50亿1.06亿5422.33万1634.75万+38.63%+43.88%+60.70%+171.43%+107.72%+102.69%+199.07%
30SAGTSagtec Global
4.281+0.441+11.49%5.30万22.00万5372.91万749.21万1255.00万175.00万+55.12%+101.94%+69.22%+7.03%+7.03%+7.03%+7.03%
31SEISolaris Energy Infrastructure
22.880+2.310+11.23%48.16万1103.65万8.70亿6.79亿3801.41万2966.83万+22.68%+31.12%+5.15%-15.69%+78.84%+156.24%-20.05%
32TRS瑞奇包装系统
23.240+2.250+10.72%4.65万107.26万9.46亿7.60亿4071.64万3269.79万+11.78%+10.67%-0.81%-4.18%-13.81%-12.53%-5.31%
33OMEX奥德赛海洋探索
1.461+0.141+10.65%608.76万915.08万4259.38万3017.20万2916.18万2065.73万+219.96%+268.28%+264.60%+199.92%+185.27%-58.51%+102.86%
34ATOMAtomera
4.580+0.440+10.63%13.91万63.20万1.41亿1.34亿3070.39万2935.33万+17.44%+14.50%+14.50%-47.72%+2.23%-7.10%-60.52%
35SHIMShimmick
1.814+0.174+10.60%271.00491.546232.48万715.00万3436.15万394.20万+18.74%+26.84%+0.77%-30.77%-7.93%-50.71%-29.97%
36RDIBReading International-B
13.600+1.280+10.39%3341.004.62万3.03亿1.94亿2228.38万1425.59万+32.17%+60.00%+93.73%+109.23%+90.21%-12.71%+60.00%
37YOSHYoshiharu Global
13.320+1.230+10.17%3934.005.24万1907.62万932.59万143.21万70.01万+5.80%-8.58%+8.65%+273.91%+130.85%+257.10%+306.10%
38SOFISoFi Technologies
14.445+1.245+9.43%3968.79万5.68亿158.40亿151.10亿10.97亿10.46亿+28.17%+33.50%+24.20%-8.46%+30.84%+105.04%-6.20%
39ABVEAbove Food Ingredients
0.9825+0.0843+9.39%23.44万22.42万2800.13万1468.50万2850.00万1494.65万+82.62%+78.57%+65.43%+109.04%+157.87%-91.46%+81.94%
40RCTRedCloud
1.750+0.150+9.38%5230.009152.507739.66万777.78万4422.66万444.44万-4.37%+12.35%-18.22%-61.11%-61.11%-61.11%-61.11%
41TVGNTevogen Bio Holdings
1.0250+0.0876+9.34%757.31万785.64万1.88亿2332.64万1.84亿2275.74万+5.77%-2.38%-5.09%-31.21%-56.75%+2.51%-0.49%
42HSDTHelius Medical Technologies
0.3270+0.0277+9.25%2584.00813.27200.35万200.10万612.68万611.92万+20.22%+9.11%-18.45%-56.40%-35.38%-92.00%-51.22%
43PTHL飞天兆业
3.220+0.270+9.15%802.002578.434588.50万1072.26万1425.00万333.00万+13.78%+16.67%-10.31%+6.98%-16.58%-19.50%-26.98%
44NWTNNWTN Inc
0.3840+0.0320+9.09%714.00274.181.12亿9463.49万2.92亿2.46亿-3.90%+1.05%+20.87%-39.07%-54.82%-94.05%-45.31%
45CRCrane
161.750+13.080+8.80%8.73万1395.31万92.98亿78.77亿5748.48万4870.15万+15.20%+14.47%+5.59%-4.90%+2.98%+12.71%+6.74%
46CHEKCheck-Cap
0.7942+0.0639+8.75%178.00141.37464.69万351.04万585.10万442.00万+21.62%+21.62%+0.30%-11.65%-30.94%-64.23%-19.77%
47TZOO旅游族
13.610+1.090+8.71%2.15万27.97万1.53亿8443.15万1124.51万620.36万+9.32%+14.56%-0.15%-31.37%-22.63%+62.80%-31.78%
48CSBRChampions Oncology
7.938+0.628+8.58%665.005082.731.10亿4158.34万1382.69万523.89万+0.99%+0.47%-8.55%-27.78%+98.44%+61.33%-7.38%
49FBGLFBS Global
0.6300+0.0498+8.58%2.28万1.38万850.50万141.75万1350.00万225.00万+0.16%-22.13%-38.83%-86.00%-86.00%-86.00%-86.00%
50DIBS1stdibs.com
2.638+0.208+8.58%1923.004823.789340.58万6544.36万3540.24万2480.43万+6.82%+8.58%-13.21%-32.17%-36.27%-55.21%-25.47%