序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1300750宁德时代232.03-2.82-1.20%1674.24万38.93亿1.02万亿9055.10亿44.03亿39.03亿+0.58%+3.76%-6.59%-9.39%-3.41%+25.29%-10.84%
2300059东方财富20.49-0.07-0.34%1.36亿28.01亿3234.46亿2737.32亿157.86亿133.59亿-0.29%+0.54%-9.01%-14.73%-11.41%+64.84%-20.46%
3300760迈瑞医疗215.85+1.05+0.49%900.85万19.36亿2617.05亿2617.01亿12.12亿12.12亿-1.71%+0.79%-7.76%-7.77%-18.53%-18.65%-15.35%
4300114中航电测72.180.000.00%0.000.001932.10亿426.39亿26.77亿5.91亿+2.95%+6.21%+6.05%-10.68%+63.27%+85.17%+0.56%
5300124汇川技术67.12+2.71+4.21%3050.22万20.47亿1809.06亿1602.47亿26.95亿23.87亿+7.05%+6.90%-1.54%+6.32%+21.13%+9.42%+14.58%
6300999金龙鱼31.04+0.34+1.11%430.92万1.33亿1682.86亿168.44亿54.22亿5.43亿-1.68%-2.97%-0.99%+1.51%-4.19%+3.34%-4.49%
7302132中航成飞58.11-3.23-5.27%1166.76万6.85亿1555.48亿343.27亿26.77亿5.91亿-0.63%-0.80%-1.51%-15.21%-25.11%+45.71%-19.04%
8300033同花顺257.10+0.33+0.13%509.40万13.14亿1382.17亿708.32亿5.38亿2.76亿-2.54%-2.17%-9.98%-14.30%+27.26%+128.94%-9.63%
9300274阳光电源61.30-1.30-2.08%3215.86万19.88亿1270.88亿974.64亿20.73亿15.90亿+9.00%+7.00%-11.68%-17.32%-32.35%-12.77%-16.97%
10300015爱尔眼科13.00-0.13-0.99%5574.39万7.23亿1212.51亿1031.02亿93.27亿79.31亿+3.09%+1.56%-2.11%+5.01%-10.28%+5.17%-1.89%
11300498温氏股份16.86+0.04+0.24%2861.92万4.82亿1121.85亿882.68亿66.54亿52.35亿-2.09%-2.43%+1.14%+5.38%-8.82%-7.47%+2.12%
12300433蓝思科技20.32-0.26-1.26%3695.19万7.54亿1012.50亿1009.03亿49.83亿49.66亿+3.83%+3.89%-19.78%-23.35%-9.89%+52.41%-7.21%
13300308中际旭创83.09-0.30-0.36%2076.47万17.32亿917.90亿913.37亿11.05亿10.99亿+3.77%+3.64%-15.76%-35.21%-41.90%-33.60%-32.73%
14300014亿纬锂能40.63-0.41-1.00%1151.56万4.70亿831.18亿756.30亿20.46亿18.61亿+1.78%-0.64%-13.76%-4.74%-16.31%+12.83%-13.07%
15300442润泽科技46.30-0.01-0.02%2003.97万9.29亿797.05亿256.62亿17.21亿5.54亿-12.34%-15.50%-18.97%-23.12%+44.28%+53.34%-10.89%
16300408三环集团34.67-0.69-1.95%1820.62万6.22亿664.45亿648.26亿19.16亿18.70亿-3.80%-5.27%-12.54%-10.27%-6.73%+38.90%-9.97%
17301269华大九天118.76+0.13+0.11%225.28万2.67亿644.80亿311.53亿5.43亿2.62亿-3.29%-3.87%+2.87%+10.93%+32.99%+43.41%-1.93%
18300502新易盛90.35-0.86-0.94%2962.49万26.80亿640.41亿569.38亿7.09亿6.30亿+11.27%+15.01%-7.92%-32.82%-30.59%+26.73%-21.83%
19300476胜宏科技74.22-2.06-2.70%3497.18万26.11亿640.29亿634.74亿8.63亿8.55亿-2.85%-1.50%-8.38%+29.19%+64.82%+182.09%+76.34%
20300979华利集团52.00-4.49-7.95%709.21万3.71亿606.84亿606.84亿11.67亿11.67亿-5.42%-9.80%-16.96%-29.07%-22.14%-22.16%-33.88%
21300251光线传媒19.02+0.04+0.21%5125.08万9.77亿557.97亿529.00亿29.34亿27.81亿-7.04%-3.84%-9.99%+100.21%+115.16%+91.15%+101.48%
22300765新诺威39.60-1.49-3.63%5190.76万18.78亿556.22亿493.84亿14.05亿12.47亿-13.84%-8.23%+5.97%+39.04%+55.42%+29.56%+48.93%
23301236软通动力56.10+1.02+1.85%2089.41万11.65亿534.60亿381.66亿9.53亿6.80亿+3.62%+3.66%-2.20%-0.20%-17.43%+31.63%-4.45%
24300896爱美客175.00+1.47+0.85%178.08万3.09亿529.54亿365.04亿3.03亿2.09亿-1.25%-5.55%-2.48%+1.98%-17.75%-16.78%-4.11%
25300661圣邦股份104.22-0.78-0.74%1035.87万10.70亿493.74亿473.46亿4.74亿4.54亿-9.00%-8.42%+19.44%+14.53%+16.60%+67.72%+27.44%
26301498乖宝宠物115.11+3.92+3.53%401.05万4.55亿460.49亿206.07亿4.00亿1.79亿+16.59%+18.27%+29.51%+25.60%+82.48%+113.44%+46.97%
27300122智飞生物18.75-0.46-2.39%2430.29万4.61亿448.84亿265.18亿23.94亿14.14亿-7.32%-17.94%-22.74%-22.87%-33.46%-54.39%-28.71%
28300866安克创新84.02-0.98-1.15%549.76万4.65亿446.49亿249.04亿5.31亿2.96亿+4.92%+5.20%-18.52%-20.22%+4.80%+38.47%-13.95%
29300413芒果超媒22.51-0.42-1.83%2113.66万4.79亿421.10亿229.98亿18.71亿10.22亿-19.17%-20.99%-18.59%-19.52%-10.25%-3.14%-16.29%
30301165锐捷网络73.81-0.22-0.30%680.17万5.01亿419.37亿50.32亿5.68亿6818.18万+8.35%+6.94%+6.17%+2.57%+43.63%+108.98%+2.23%
31300759康龙化成23.52+0.25+1.07%2392.98万5.67亿418.23亿333.84亿17.78亿14.19亿+5.85%+4.63%-12.63%-7.44%-19.37%+25.10%-8.48%
32300458全志科技50.43+1.31+2.67%2635.53万13.15亿415.18亿339.57亿8.23亿6.73亿+3.55%+4.02%-4.62%+5.61%+26.42%+174.82%+30.11%
33300628亿联网络32.85-0.11-0.33%584.21万1.92亿415.16亿237.53亿12.64亿7.23亿-3.10%-4.45%-19.54%-20.29%-15.55%-1.68%-14.90%
34300832新产业52.55-0.42-0.79%235.89万1.24亿412.90亿357.45亿7.86亿6.80亿+2.92%+2.48%-9.74%-16.27%-23.28%-15.01%-25.83%
35300454深信服97.20+4.20+4.52%866.44万8.30亿410.07亿270.44亿4.22亿2.78亿+10.45%+10.45%-9.25%+63.97%+47.30%+74.63%+69.34%
36300782卓胜微74.70+1.98+2.72%847.94万6.26亿399.31亿334.35亿5.35亿4.48亿-6.69%-7.98%-6.80%-7.53%-21.93%-19.88%-16.72%
37300339润和软件49.43+0.17+0.35%2805.32万13.87亿393.67亿384.41亿7.96亿7.78亿+1.54%+1.35%-4.80%-1.46%-31.35%+123.67%-1.20%
38300418昆仑万维31.40+0.60+1.95%3548.66万11.22亿386.69亿386.69亿12.31亿12.31亿+2.28%+2.48%-8.88%-13.74%-22.94%-23.21%-18.40%
39300347泰格医药44.48+0.33+0.75%817.71万3.64亿384.73亿253.60亿8.65亿5.70亿+0.41%-0.36%-12.46%-8.89%-29.23%-14.78%-18.56%
40300394天孚通信67.68-0.59-0.86%855.74万5.81亿374.93亿374.11亿5.54亿5.53亿+0.27%+0.74%-20.02%-40.64%-47.25%-44.27%-25.92%
41300316晶盛机电27.48+0.18+0.66%687.39万1.89亿359.86亿338.43亿13.10亿12.32亿-4.58%-6.44%-14.07%-11.41%-23.67%-14.05%-13.86%
42300474景嘉微67.22-1.14-1.67%590.60万4.00亿351.30亿230.21亿5.23亿3.42亿-8.02%-9.55%-14.48%-22.36%-26.93%+4.01%-28.10%
43300207欣旺达18.89+0.09+0.48%2005.62万3.79亿348.67亿323.34亿18.46亿17.12亿+2.72%+3.06%-14.76%-13.82%-16.49%+34.25%-15.33%
44300803指南针58.05-0.32-0.55%1284.96万7.47亿347.29亿342.92亿5.98亿5.91亿+3.59%+4.69%-7.39%-7.53%-17.96%+104.15%-12.27%
45300223北京君正66.76+1.41+2.16%867.35万5.74亿321.50亿280.12亿4.82亿4.20亿-0.12%-3.40%-6.89%+0.38%-8.40%+2.47%-2.11%
46301308江波龙75.40+1.75+2.38%459.20万3.40亿313.65亿87.42亿4.16亿1.16亿-3.21%-4.74%-18.54%-11.64%-14.39%-20.58%-12.33%
47300100双林股份75.80-0.70-0.92%3523.66万27.07亿304.51亿294.12亿4.02亿3.88亿+14.07%+2.71%+25.70%+99.68%+269.04%+748.74%+174.24%
48300450先导智能19.43+1.04+5.66%3071.18万5.92亿304.31亿303.00亿15.66亿15.59亿+1.25%+0.31%-7.61%-2.26%+3.46%-14.06%-2.95%
49300888稳健医疗52.08+3.58+7.38%887.23万4.51亿303.28亿91.40亿5.82亿1.76亿+13.96%+16.25%+13.07%+29.49%+66.98%+57.68%+23.76%
50300919中伟股份31.56-0.06-0.19%381.74万1.21亿295.75亿287.14亿9.37亿9.10亿-2.32%-1.87%-10.29%-8.20%-17.88%-13.52%-12.62%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1300750宁德时代
232.03-2.82-1.20%1674.24万38.93亿1.02万亿9055.10亿44.03亿39.03亿+0.58%+3.76%-6.59%-9.39%-3.41%+25.29%-10.84%
1300059东方财富
20.49-0.07-0.34%1.36亿28.01亿3234.46亿2737.32亿157.86亿133.59亿-0.29%+0.54%-9.01%-14.73%-11.41%+64.84%-20.46%
2300059东方财富
20.49-0.07-0.34%1.36亿28.01亿3234.46亿2737.32亿157.86亿133.59亿-0.29%+0.54%-9.01%-14.73%-11.41%+64.84%-20.46%
3300760迈瑞医疗
215.85+1.05+0.49%900.85万19.36亿2617.05亿2617.01亿12.12亿12.12亿-1.71%+0.79%-7.76%-7.77%-18.53%-18.65%-15.35%
4300114中航电测
72.180.000.00%0.000.001932.10亿426.39亿26.77亿5.91亿+2.95%+6.21%+6.05%-10.68%+63.27%+85.17%+0.56%
5300124汇川技术
67.12+2.71+4.21%3050.22万20.47亿1809.06亿1602.47亿26.95亿23.87亿+7.05%+6.90%-1.54%+6.32%+21.13%+9.42%+14.58%
6300999金龙鱼
31.04+0.34+1.11%430.92万1.33亿1682.86亿168.44亿54.22亿5.43亿-1.68%-2.97%-0.99%+1.51%-4.19%+3.34%-4.49%
7302132中航成飞
58.11-3.23-5.27%1166.76万6.85亿1555.48亿343.27亿26.77亿5.91亿-0.63%-0.80%-1.51%-15.21%-25.11%+45.71%-19.04%
8300033同花顺
257.10+0.33+0.13%509.40万13.14亿1382.17亿708.32亿5.38亿2.76亿-2.54%-2.17%-9.98%-14.30%+27.26%+128.94%-9.63%
9300274阳光电源
61.30-1.30-2.08%3215.86万19.88亿1270.88亿974.64亿20.73亿15.90亿+9.00%+7.00%-11.68%-17.32%-32.35%-12.77%-16.97%
10300015爱尔眼科
13.00-0.13-0.99%5574.39万7.23亿1212.51亿1031.02亿93.27亿79.31亿+3.09%+1.56%-2.11%+5.01%-10.28%+5.17%-1.89%
11300498温氏股份
16.86+0.04+0.24%2861.92万4.82亿1121.85亿882.68亿66.54亿52.35亿-2.09%-2.43%+1.14%+5.38%-8.82%-7.47%+2.12%
12300433蓝思科技
20.32-0.26-1.26%3695.19万7.54亿1012.50亿1009.03亿49.83亿49.66亿+3.83%+3.89%-19.78%-23.35%-9.89%+52.41%-7.21%
13300308中际旭创
83.09-0.30-0.36%2076.47万17.32亿917.90亿913.37亿11.05亿10.99亿+3.77%+3.64%-15.76%-35.21%-41.90%-33.60%-32.73%
14300014亿纬锂能
40.63-0.41-1.00%1151.56万4.70亿831.18亿756.30亿20.46亿18.61亿+1.78%-0.64%-13.76%-4.74%-16.31%+12.83%-13.07%
15300442润泽科技
46.30-0.01-0.02%2003.97万9.29亿797.05亿256.62亿17.21亿5.54亿-12.34%-15.50%-18.97%-23.12%+44.28%+53.34%-10.89%
16300408三环集团
34.67-0.69-1.95%1820.62万6.22亿664.45亿648.26亿19.16亿18.70亿-3.80%-5.27%-12.54%-10.27%-6.73%+38.90%-9.97%
17301269华大九天
118.76+0.13+0.11%225.28万2.67亿644.80亿311.53亿5.43亿2.62亿-3.29%-3.87%+2.87%+10.93%+32.99%+43.41%-1.93%
18300502新易盛
90.35-0.86-0.94%2962.49万26.80亿640.41亿569.38亿7.09亿6.30亿+11.27%+15.01%-7.92%-32.82%-30.59%+26.73%-21.83%
19300476胜宏科技
74.22-2.06-2.70%3497.18万26.11亿640.29亿634.74亿8.63亿8.55亿-2.85%-1.50%-8.38%+29.19%+64.82%+182.09%+76.34%
20300979华利集团
52.00-4.49-7.95%709.21万3.71亿606.84亿606.84亿11.67亿11.67亿-5.42%-9.80%-16.96%-29.07%-22.14%-22.16%-33.88%
21300251光线传媒
19.02+0.04+0.21%5125.08万9.77亿557.97亿529.00亿29.34亿27.81亿-7.04%-3.84%-9.99%+100.21%+115.16%+91.15%+101.48%
22300765新诺威
39.60-1.49-3.63%5190.76万18.78亿556.22亿493.84亿14.05亿12.47亿-13.84%-8.23%+5.97%+39.04%+55.42%+29.56%+48.93%
23301236软通动力
56.10+1.02+1.85%2089.41万11.65亿534.60亿381.66亿9.53亿6.80亿+3.62%+3.66%-2.20%-0.20%-17.43%+31.63%-4.45%
24300896爱美客
175.00+1.47+0.85%178.08万3.09亿529.54亿365.04亿3.03亿2.09亿-1.25%-5.55%-2.48%+1.98%-17.75%-16.78%-4.11%
25300661圣邦股份
104.22-0.78-0.74%1035.87万10.70亿493.74亿473.46亿4.74亿4.54亿-9.00%-8.42%+19.44%+14.53%+16.60%+67.72%+27.44%
26301498乖宝宠物
115.11+3.92+3.53%401.05万4.55亿460.49亿206.07亿4.00亿1.79亿+16.59%+18.27%+29.51%+25.60%+82.48%+113.44%+46.97%
27300122智飞生物
18.75-0.46-2.39%2430.29万4.61亿448.84亿265.18亿23.94亿14.14亿-7.32%-17.94%-22.74%-22.87%-33.46%-54.39%-28.71%
28300866安克创新
84.02-0.98-1.15%549.76万4.65亿446.49亿249.04亿5.31亿2.96亿+4.92%+5.20%-18.52%-20.22%+4.80%+38.47%-13.95%
29300413芒果超媒
22.51-0.42-1.83%2113.66万4.79亿421.10亿229.98亿18.71亿10.22亿-19.17%-20.99%-18.59%-19.52%-10.25%-3.14%-16.29%
30301165锐捷网络
73.81-0.22-0.30%680.17万5.01亿419.37亿50.32亿5.68亿6818.18万+8.35%+6.94%+6.17%+2.57%+43.63%+108.98%+2.23%
31300759康龙化成
23.52+0.25+1.07%2392.98万5.67亿418.23亿333.84亿17.78亿14.19亿+5.85%+4.63%-12.63%-7.44%-19.37%+25.10%-8.48%
32300458全志科技
50.43+1.31+2.67%2635.53万13.15亿415.18亿339.57亿8.23亿6.73亿+3.55%+4.02%-4.62%+5.61%+26.42%+174.82%+30.11%
33300628亿联网络
32.85-0.11-0.33%584.21万1.92亿415.16亿237.53亿12.64亿7.23亿-3.10%-4.45%-19.54%-20.29%-15.55%-1.68%-14.90%
34300832新产业
52.55-0.42-0.79%235.89万1.24亿412.90亿357.45亿7.86亿6.80亿+2.92%+2.48%-9.74%-16.27%-23.28%-15.01%-25.83%
35300454深信服
97.20+4.20+4.52%866.44万8.30亿410.07亿270.44亿4.22亿2.78亿+10.45%+10.45%-9.25%+63.97%+47.30%+74.63%+69.34%
36300782卓胜微
74.70+1.98+2.72%847.94万6.26亿399.31亿334.35亿5.35亿4.48亿-6.69%-7.98%-6.80%-7.53%-21.93%-19.88%-16.72%
37300339润和软件
49.43+0.17+0.35%2805.32万13.87亿393.67亿384.41亿7.96亿7.78亿+1.54%+1.35%-4.80%-1.46%-31.35%+123.67%-1.20%
38300418昆仑万维
31.40+0.60+1.95%3548.66万11.22亿386.69亿386.69亿12.31亿12.31亿+2.28%+2.48%-8.88%-13.74%-22.94%-23.21%-18.40%
39300347泰格医药
44.48+0.33+0.75%817.71万3.64亿384.73亿253.60亿8.65亿5.70亿+0.41%-0.36%-12.46%-8.89%-29.23%-14.78%-18.56%
40300394天孚通信
67.68-0.59-0.86%855.74万5.81亿374.93亿374.11亿5.54亿5.53亿+0.27%+0.74%-20.02%-40.64%-47.25%-44.27%-25.92%
41300316晶盛机电
27.48+0.18+0.66%687.39万1.89亿359.86亿338.43亿13.10亿12.32亿-4.58%-6.44%-14.07%-11.41%-23.67%-14.05%-13.86%
42300474景嘉微
67.22-1.14-1.67%590.60万4.00亿351.30亿230.21亿5.23亿3.42亿-8.02%-9.55%-14.48%-22.36%-26.93%+4.01%-28.10%
43300207欣旺达
18.89+0.09+0.48%2005.62万3.79亿348.67亿323.34亿18.46亿17.12亿+2.72%+3.06%-14.76%-13.82%-16.49%+34.25%-15.33%
44300803指南针
58.05-0.32-0.55%1284.96万7.47亿347.29亿342.92亿5.98亿5.91亿+3.59%+4.69%-7.39%-7.53%-17.96%+104.15%-12.27%
45300223北京君正
66.76+1.41+2.16%867.35万5.74亿321.50亿280.12亿4.82亿4.20亿-0.12%-3.40%-6.89%+0.38%-8.40%+2.47%-2.11%
46301308江波龙
75.40+1.75+2.38%459.20万3.40亿313.65亿87.42亿4.16亿1.16亿-3.21%-4.74%-18.54%-11.64%-14.39%-20.58%-12.33%
47300100双林股份
75.80-0.70-0.92%3523.66万27.07亿304.51亿294.12亿4.02亿3.88亿+14.07%+2.71%+25.70%+99.68%+269.04%+748.74%+174.24%
48300450先导智能
19.43+1.04+5.66%3071.18万5.92亿304.31亿303.00亿15.66亿15.59亿+1.25%+0.31%-7.61%-2.26%+3.46%-14.06%-2.95%
49300888稳健医疗
52.08+3.58+7.38%887.23万4.51亿303.28亿91.40亿5.82亿1.76亿+13.96%+16.25%+13.07%+29.49%+66.98%+57.68%+23.76%
50300919中伟股份
31.56-0.06-0.19%381.74万1.21亿295.75亿287.14亿9.37亿9.10亿-2.32%-1.87%-10.29%-8.20%-17.88%-13.52%-12.62%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使