序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1VKG.HNorse Gold Corp0.030+0.025+500.00%8000.00180.00127.27万109.61万4242.21万3653.72万+50.00%+200.00%+100.00%+50.00%-50.00%-90.00%+200.00%
2EVMTEvome Medical Technologies Inc0.010+0.005+100.00%5.48万546.0082.70万59.51万8270.48万5950.97万0.00%+100.00%-88.24%-91.67%-91.67%-95.45%-92.31%
3ZBNIZEB Nickel Corp0.070+0.030+75.00%8000.00560.00389.58万101.97万5565.39万1456.70万+16.67%+27.27%-6.67%+55.56%-53.33%-58.82%-26.32%
4MOODDoseology Sciences Inc0.300+0.125+71.43%3.84万1.03万135.02万126.98万450.05万423.25万+100.00%-18.92%+76.47%+66.67%+100.00%0.00%+50.00%
5CBLUClear Blue Technologies International Inc0.140+0.055+64.71%6.75万8257.001080.98万691.98万7721.31万4942.75万+55.56%+16.67%+16.67%+16.67%-66.67%-66.67%+16.67%
6XMF.AM Split Corp0.730+0.280+62.22%1500.001095.00166.14万166.14万227.59万227.59万+12.31%+4.29%+46.00%+256.10%+204.17%+0.00%+56.99%
7FHRFiddlehead Resources Corp0.180+0.060+50.00%11.50万1.77万1089.38万903.09万6052.09万5017.19万+20.00%+125.00%+100.00%+63.64%+2.86%+2.86%+63.64%
8PURRPanther Minerals Inc0.015+0.005+50.00%25.80万3870.0074.58万74.57万4971.76万4971.61万+50.00%0.00%-40.00%-62.50%-75.00%-94.64%-57.14%
9PLAYPlayground Ventures Inc0.030+0.010+50.00%3000.0090.00253.33万113.49万8444.19万3783.06万0.00%0.00%+20.00%+200.00%+500.00%-40.00%+200.00%
10CCCCarlyle Commodities Corp0.015+0.005+50.00%2.60万390.15136.77万129.08万9118.01万8605.16万+50.00%0.00%0.00%-25.00%-40.00%-76.92%0.00%
11AXEAcceleware Ltd0.120+0.040+50.00%1.10万1320.001422.88万1229.24万1.19亿1.02亿+33.33%+33.33%+20.00%-4.00%+9.09%-25.00%+4.35%
12MLOMetalero Mining Corp0.155+0.050+47.62%8666.001360.00284.78万236.67万1837.28万1526.87万+29.17%+34.78%+14.81%+19.23%-86.22%-86.22%+10.71%
13FREEFree Battery Metal Ltd0.220+0.065+41.94%9.80万1.82万77.12万77.12万350.56万350.56万+91.30%+10.00%-26.67%-26.67%-26.67%-72.50%+10.00%
14CYBECyberCatch Holdings Inc1.370+0.370+37.00%1.98万2.07万779.83万601.73万569.22万439.22万+50.55%+75.64%+77.92%+211.36%+813.33%+585.00%+246.84%
15PLUGEnergy Plug Technologies Corp0.100+0.025+33.33%46.74万3.96万1073.76万1039.87万1.07亿1.04亿+17.65%+11.11%0.00%-41.18%+81.82%+53.85%-39.39%
16KLXCarbon Done Right Developments Inc0.020+0.005+33.33%1000.0020.00223.40万156.85万1.12亿7842.47万+33.33%0.00%0.00%+100.00%-20.00%-75.00%+100.00%
17ULTAUltra Brands Ltd0.020+0.005+33.33%1.50万300.0036.98万36.98万1848.79万1848.79万+100.00%+33.33%+100.00%0.00%-20.00%-63.64%+100.00%
18GIIIReGen III Corp0.220+0.045+25.71%66.30万13.82万2720.05万2343.43万1.24亿1.07亿+15.79%+10.00%+15.79%-44.30%+46.67%-35.29%-47.62%
19CARMCarmanah Minerals Corp0.025+0.005+25.00%1.00万250.00132.38万114.90万5295.01万4595.89万0.00%0.00%0.00%0.00%-16.67%-70.59%-16.67%
20AZC.PA2ZCryptocap Inc0.050+0.010+25.00%1.05万525.0032.20万9.80万644.00万196.00万+11.11%+66.67%-50.00%-83.33%-58.33%-58.33%+42.86%
21MERGMetal Energy Corp0.025+0.005+25.00%3800.0095.00296.37万245.28万1.19亿9811.36万-16.67%0.00%-28.57%-28.57%+66.67%-37.50%-28.57%
22VVCVVC Exploration Corp0.025+0.005+25.00%4.70万1175.001431.70万1288.82万5.73亿5.16亿0.00%0.00%0.00%-16.67%-37.50%-68.75%-16.67%
23SPICanadian Spirit Resources Inc0.025+0.005+25.00%2.22万554.00720.44万265.02万2.88亿1.06亿+25.00%+66.67%+25.00%-37.50%-70.59%-76.19%-16.67%
24GRGGolden Arrow Resources Corp0.050+0.010+25.00%10.50万4750.00777.08万677.36万1.55亿1.35亿+25.00%0.00%0.00%+11.11%+25.00%-16.67%0.00%
25GRAYGraycliff Exploration Ltd0.025+0.005+25.00%4475.00111.8844.02万43.39万1760.98万1735.72万0.00%0.00%+25.00%+25.00%-37.50%-77.27%+66.67%
26GRATGratomic Inc0.025+0.005+25.00%69.61万1.45万500.65万498.87万2.00亿2.00亿0.00%+25.00%-28.57%-50.00%-64.29%-75.00%-58.33%
27EPO.HEncanto Potash Corp0.050+0.010+25.00%4.22万1579.0090.09万72.85万1801.84万1457.04万+66.67%-9.09%-28.57%+100.00%-23.08%-50.00%+66.67%
28EOMEco Oro Minerals Corp0.025+0.005+25.00%3.00万750.00266.31万131.87万1.07亿5274.89万0.00%+66.67%+25.00%+150.00%-28.57%-68.75%+400.00%
29EFF1844 Resources Inc0.025+0.005+25.00%5000.00125.00243.47万214.77万9738.83万8590.88万0.00%+25.00%0.00%+25.00%+25.00%-37.50%0.00%
30BSKYBluSky Carbon Inc0.130+0.025+23.81%4.95万6510.00874.33万645.98万6725.65万4969.09万-3.70%-7.14%+8.33%-54.39%-76.79%-82.67%-56.67%
31VANDLargo Physical Vanadium Corp0.870+0.160+22.54%1.16万9325.001463.06万320.25万1681.68万368.10万+45.00%+33.85%+2.35%+7.41%-15.53%-50.29%-2.25%
32KEN.HKenadyr Metals Corp0.220+0.040+22.22%1.20万2663.0043.28万41.81万196.73万190.07万+46.67%+158.82%+144.44%+22.22%-96.33%-96.33%+144.44%
33VERTVertical Exploration Inc0.055+0.010+22.22%26.50万1.28万807.97万757.69万1.47亿1.38亿+22.22%-8.33%-15.38%+57.14%+57.14%-8.33%+57.14%
34LMGLincoln Gold Mining Inc0.195+0.035+21.88%5000.00975.00410.67万251.86万2105.98万1291.62万+21.88%+14.71%+21.88%+5.41%-17.02%-2.50%+56.00%
35PSYGPsyence Group Inc0.170+0.030+21.43%841.00142.97158.70万153.04万933.54万900.24万-24.44%-43.33%+13.33%-43.33%-24.44%-81.11%-24.44%
36IMRiMetal Resources Inc0.170+0.030+21.43%4.72万7326.00171.27万157.83万1007.46万928.39万-15.00%-19.05%-22.73%-27.66%-66.00%-92.44%-17.07%
37BULLQuest Critical Metals Inc0.085+0.015+21.43%3.41万2904.26277.55万261.56万3265.25万3077.19万+6.25%+13.33%+41.67%+54.55%-15.00%-77.92%-22.73%
38VRDNViridian Metals Inc0.600+0.100+20.00%2000.001105.002976.54万2072.46万4960.89万3454.09万+13.21%+50.00%+15.38%+192.68%+81.82%+81.82%+130.77%
39CTVCleanTech Vanadium Mining Corp0.030+0.005+20.00%65.13万1.95万430.77万233.14万1.44亿7771.20万+20.00%0.00%0.00%-25.00%-40.00%-40.00%-25.00%
40BPAIBrandPilot AI Inc0.030+0.005+20.00%2.10万575.00409.53万254.11万1.37亿8470.20万0.00%+20.00%+20.00%+20.00%+20.00%0.00%+100.00%
41CUEXCopperex Resources Corp0.060+0.010+20.00%8.90万5070.00191.00万145.25万3183.30万2420.91万-14.29%-20.00%-14.29%-25.00%-77.78%-98.00%-14.29%
42SAGESage Potash Corp0.300+0.050+20.00%33.07万9.35万2071.24万2071.24万6904.12万6904.12万+25.00%+39.53%+13.21%+20.00%+46.34%+361.54%+20.00%
43CHCharbone Hydrogen Corp0.060+0.010+20.00%73.75万4.33万840.54万670.50万1.40亿1.12亿+33.33%+20.00%+20.00%0.00%+20.00%-33.33%-20.00%
44IBOUniversal Ibogaine Inc0.030+0.005+20.00%1.04万312.00925.83万840.63万3.09亿2.80亿+50.00%0.00%+50.00%+100.00%+100.00%+200.00%+500.00%
45VXTRVoxtur Analytics Corp0.030+0.005+20.00%15.00万4500.002245.83万2113.06万7.49亿7.04亿+50.00%0.00%-14.29%-14.29%-67.57%-66.67%-40.00%
46VRBVanadiumcorp Resource Inc0.150+0.025+20.00%11.90万1.67万152.47万150.36万1016.45万1002.39万+30.43%+36.36%+36.36%+7.14%-40.00%-75.00%-6.25%
47SXLSlam Exploration Ltd0.030+0.005+20.00%2.40万720.00299.11万211.78万9970.43万7059.27万-14.29%0.00%0.00%-14.29%+20.00%-33.33%0.00%
48SSASpectra Products Inc0.240+0.040+20.00%3675.00862.00327.25万224.24万1363.54万934.35万+26.32%+23.08%+26.32%+9.09%-12.73%+20.00%+26.32%
49RVVRevive Therapeutics Ltd0.030+0.005+20.00%33.51万1.00万1255.69万1236.71万4.19亿4.12亿0.00%+50.00%+50.00%+200.00%+200.00%0.00%+200.00%
50RGRomios Gold Resources Inc0.030+0.005+20.00%12.70万3745.00791.34万698.58万2.64亿2.33亿+20.00%0.00%+20.00%+200.00%+100.00%+20.00%+200.00%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1VKG.HNorse Gold Corp
0.030+0.025+500.00%8000.00180.00127.27万109.61万4242.21万3653.72万+50.00%+200.00%+100.00%+50.00%-50.00%-90.00%+200.00%
1VXTRVoxtur Analytics Corp
0.030+0.005+20.00%15.00万4500.002245.83万2113.06万7.49亿7.04亿+50.00%0.00%-14.29%-14.29%-67.57%-66.67%-40.00%
2EVMTEvome Medical Technologies Inc
0.010+0.005+100.00%5.48万546.0082.70万59.51万8270.48万5950.97万0.00%+100.00%-88.24%-91.67%-91.67%-95.45%-92.31%
3ZBNIZEB Nickel Corp
0.070+0.030+75.00%8000.00560.00389.58万101.97万5565.39万1456.70万+16.67%+27.27%-6.67%+55.56%-53.33%-58.82%-26.32%
4MOODDoseology Sciences Inc
0.300+0.125+71.43%3.84万1.03万135.02万126.98万450.05万423.25万+100.00%-18.92%+76.47%+66.67%+100.00%0.00%+50.00%
5CBLUClear Blue Technologies International Inc
0.140+0.055+64.71%6.75万8257.001080.98万691.98万7721.31万4942.75万+55.56%+16.67%+16.67%+16.67%-66.67%-66.67%+16.67%
6XMF.AM Split Corp
0.730+0.280+62.22%1500.001095.00166.14万166.14万227.59万227.59万+12.31%+4.29%+46.00%+256.10%+204.17%+0.00%+56.99%
7FHRFiddlehead Resources Corp
0.180+0.060+50.00%11.50万1.77万1089.38万903.09万6052.09万5017.19万+20.00%+125.00%+100.00%+63.64%+2.86%+2.86%+63.64%
8PURRPanther Minerals Inc
0.015+0.005+50.00%25.80万3870.0074.58万74.57万4971.76万4971.61万+50.00%0.00%-40.00%-62.50%-75.00%-94.64%-57.14%
9PLAYPlayground Ventures Inc
0.030+0.010+50.00%3000.0090.00253.33万113.49万8444.19万3783.06万0.00%0.00%+20.00%+200.00%+500.00%-40.00%+200.00%
10CCCCarlyle Commodities Corp
0.015+0.005+50.00%2.60万390.15136.77万129.08万9118.01万8605.16万+50.00%0.00%0.00%-25.00%-40.00%-76.92%0.00%
11AXEAcceleware Ltd
0.120+0.040+50.00%1.10万1320.001422.88万1229.24万1.19亿1.02亿+33.33%+33.33%+20.00%-4.00%+9.09%-25.00%+4.35%
12MLOMetalero Mining Corp
0.155+0.050+47.62%8666.001360.00284.78万236.67万1837.28万1526.87万+29.17%+34.78%+14.81%+19.23%-86.22%-86.22%+10.71%
13FREEFree Battery Metal Ltd
0.220+0.065+41.94%9.80万1.82万77.12万77.12万350.56万350.56万+91.30%+10.00%-26.67%-26.67%-26.67%-72.50%+10.00%
14CYBECyberCatch Holdings Inc
1.370+0.370+37.00%1.98万2.07万779.83万601.73万569.22万439.22万+50.55%+75.64%+77.92%+211.36%+813.33%+585.00%+246.84%
15PLUGEnergy Plug Technologies Corp
0.100+0.025+33.33%46.74万3.96万1073.76万1039.87万1.07亿1.04亿+17.65%+11.11%0.00%-41.18%+81.82%+53.85%-39.39%
16KLXCarbon Done Right Developments Inc
0.020+0.005+33.33%1000.0020.00223.40万156.85万1.12亿7842.47万+33.33%0.00%0.00%+100.00%-20.00%-75.00%+100.00%
17ULTAUltra Brands Ltd
0.020+0.005+33.33%1.50万300.0036.98万36.98万1848.79万1848.79万+100.00%+33.33%+100.00%0.00%-20.00%-63.64%+100.00%
18GIIIReGen III Corp
0.220+0.045+25.71%66.30万13.82万2720.05万2343.43万1.24亿1.07亿+15.79%+10.00%+15.79%-44.30%+46.67%-35.29%-47.62%
19CARMCarmanah Minerals Corp
0.025+0.005+25.00%1.00万250.00132.38万114.90万5295.01万4595.89万0.00%0.00%0.00%0.00%-16.67%-70.59%-16.67%
20AZC.PA2ZCryptocap Inc
0.050+0.010+25.00%1.05万525.0032.20万9.80万644.00万196.00万+11.11%+66.67%-50.00%-83.33%-58.33%-58.33%+42.86%
21MERGMetal Energy Corp
0.025+0.005+25.00%3800.0095.00296.37万245.28万1.19亿9811.36万-16.67%0.00%-28.57%-28.57%+66.67%-37.50%-28.57%
22VVCVVC Exploration Corp
0.025+0.005+25.00%4.70万1175.001431.70万1288.82万5.73亿5.16亿0.00%0.00%0.00%-16.67%-37.50%-68.75%-16.67%
23SPICanadian Spirit Resources Inc
0.025+0.005+25.00%2.22万554.00720.44万265.02万2.88亿1.06亿+25.00%+66.67%+25.00%-37.50%-70.59%-76.19%-16.67%
24GRGGolden Arrow Resources Corp
0.050+0.010+25.00%10.50万4750.00777.08万677.36万1.55亿1.35亿+25.00%0.00%0.00%+11.11%+25.00%-16.67%0.00%
25GRAYGraycliff Exploration Ltd
0.025+0.005+25.00%4475.00111.8844.02万43.39万1760.98万1735.72万0.00%0.00%+25.00%+25.00%-37.50%-77.27%+66.67%
26GRATGratomic Inc
0.025+0.005+25.00%69.61万1.45万500.65万498.87万2.00亿2.00亿0.00%+25.00%-28.57%-50.00%-64.29%-75.00%-58.33%
27EPO.HEncanto Potash Corp
0.050+0.010+25.00%4.22万1579.0090.09万72.85万1801.84万1457.04万+66.67%-9.09%-28.57%+100.00%-23.08%-50.00%+66.67%
28EOMEco Oro Minerals Corp
0.025+0.005+25.00%3.00万750.00266.31万131.87万1.07亿5274.89万0.00%+66.67%+25.00%+150.00%-28.57%-68.75%+400.00%
29EFF1844 Resources Inc
0.025+0.005+25.00%5000.00125.00243.47万214.77万9738.83万8590.88万0.00%+25.00%0.00%+25.00%+25.00%-37.50%0.00%
30BSKYBluSky Carbon Inc
0.130+0.025+23.81%4.95万6510.00874.33万645.98万6725.65万4969.09万-3.70%-7.14%+8.33%-54.39%-76.79%-82.67%-56.67%
31VANDLargo Physical Vanadium Corp
0.870+0.160+22.54%1.16万9325.001463.06万320.25万1681.68万368.10万+45.00%+33.85%+2.35%+7.41%-15.53%-50.29%-2.25%
32KEN.HKenadyr Metals Corp
0.220+0.040+22.22%1.20万2663.0043.28万41.81万196.73万190.07万+46.67%+158.82%+144.44%+22.22%-96.33%-96.33%+144.44%
33VERTVertical Exploration Inc
0.055+0.010+22.22%26.50万1.28万807.97万757.69万1.47亿1.38亿+22.22%-8.33%-15.38%+57.14%+57.14%-8.33%+57.14%
34LMGLincoln Gold Mining Inc
0.195+0.035+21.88%5000.00975.00410.67万251.86万2105.98万1291.62万+21.88%+14.71%+21.88%+5.41%-17.02%-2.50%+56.00%
35PSYGPsyence Group Inc
0.170+0.030+21.43%841.00142.97158.70万153.04万933.54万900.24万-24.44%-43.33%+13.33%-43.33%-24.44%-81.11%-24.44%
36IMRiMetal Resources Inc
0.170+0.030+21.43%4.72万7326.00171.27万157.83万1007.46万928.39万-15.00%-19.05%-22.73%-27.66%-66.00%-92.44%-17.07%
37BULLQuest Critical Metals Inc
0.085+0.015+21.43%3.41万2904.26277.55万261.56万3265.25万3077.19万+6.25%+13.33%+41.67%+54.55%-15.00%-77.92%-22.73%
38VRDNViridian Metals Inc
0.600+0.100+20.00%2000.001105.002976.54万2072.46万4960.89万3454.09万+13.21%+50.00%+15.38%+192.68%+81.82%+81.82%+130.77%
39CTVCleanTech Vanadium Mining Corp
0.030+0.005+20.00%65.13万1.95万430.77万233.14万1.44亿7771.20万+20.00%0.00%0.00%-25.00%-40.00%-40.00%-25.00%
40BPAIBrandPilot AI Inc
0.030+0.005+20.00%2.10万575.00409.53万254.11万1.37亿8470.20万0.00%+20.00%+20.00%+20.00%+20.00%0.00%+100.00%
41CUEXCopperex Resources Corp
0.060+0.010+20.00%8.90万5070.00191.00万145.25万3183.30万2420.91万-14.29%-20.00%-14.29%-25.00%-77.78%-98.00%-14.29%
42SAGESage Potash Corp
0.300+0.050+20.00%33.07万9.35万2071.24万2071.24万6904.12万6904.12万+25.00%+39.53%+13.21%+20.00%+46.34%+361.54%+20.00%
43CHCharbone Hydrogen Corp
0.060+0.010+20.00%73.75万4.33万840.54万670.50万1.40亿1.12亿+33.33%+20.00%+20.00%0.00%+20.00%-33.33%-20.00%
44IBOUniversal Ibogaine Inc
0.030+0.005+20.00%1.04万312.00925.83万840.63万3.09亿2.80亿+50.00%0.00%+50.00%+100.00%+100.00%+200.00%+500.00%
45VXTRVoxtur Analytics Corp
0.030+0.005+20.00%15.00万4500.002245.83万2113.06万7.49亿7.04亿+50.00%0.00%-14.29%-14.29%-67.57%-66.67%-40.00%
46VRBVanadiumcorp Resource Inc
0.150+0.025+20.00%11.90万1.67万152.47万150.36万1016.45万1002.39万+30.43%+36.36%+36.36%+7.14%-40.00%-75.00%-6.25%
47SXLSlam Exploration Ltd
0.030+0.005+20.00%2.40万720.00299.11万211.78万9970.43万7059.27万-14.29%0.00%0.00%-14.29%+20.00%-33.33%0.00%
48SSASpectra Products Inc
0.240+0.040+20.00%3675.00862.00327.25万224.24万1363.54万934.35万+26.32%+23.08%+26.32%+9.09%-12.73%+20.00%+26.32%
49RVVRevive Therapeutics Ltd
0.030+0.005+20.00%33.51万1.00万1255.69万1236.71万4.19亿4.12亿0.00%+50.00%+50.00%+200.00%+200.00%0.00%+200.00%
50RGRomios Gold Resources Inc
0.030+0.005+20.00%12.70万3745.00791.34万698.58万2.64亿2.33亿+20.00%0.00%+20.00%+200.00%+100.00%+20.00%+200.00%