序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14288安坚特1336+600+81.52%38.48万5.14亿50.98亿17.32亿381.57万129.61万+205.72%+200.90%+165.08%+139.86%+160.94%+132.75%+162.48%
24240Cluster Technology307+80+35.24%47.80万1.46亿17.48亿12.31亿569.28万400.94万+42.13%+40.18%+22.80%+15.85%+27.92%-8.90%+35.84%
39377AGP1413+300+26.95%4400.00621.72万196.55亿31.95亿1391.00万226.15万+30.23%+30.83%+18.94%+21.18%+50.32%+61.67%+33.93%
46201丰田工业16225.0+3000.0+22.68%17.83万28.93亿5.29万亿2.62万亿3.26亿1.61亿+26.91%+34.54%+27.71%+23.67%+40.72%+16.81%+26.12%
54176Coconala453+72+18.90%2691.17万114.51亿108.67亿78.50亿2398.93万1732.90万+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
62480System Location1748+270+18.27%12.26万1.90亿62.40亿4.15亿357.00万23.75万+22.75%+24.86%+22.84%+36.14%+34.67%+22.24%+39.06%
7338AZenmuTech10160+1500+17.32%34.26万33.00亿137.77亿70.25亿135.60万69.14万-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
89235Ureru Net Advertising1036+150+16.93%5.38万5573.68万76.41亿21.28亿737.55万205.41万+37.22%+96.96%+126.70%+57.33%+26.50%+36.14%+52.58%
97014名村造船所2055+291+16.50%1073.41万215.94亿1425.87亿884.87亿6938.56万4305.95万+14.68%+20.88%-10.07%-0.10%+26.54%+9.02%+17.63%
106614Shikino High-Tech1073+150+16.25%15.36万1.58亿47.49亿29.04亿442.60万270.65万+18.96%+17.52%+1.32%+6.55%-19.57%-58.73%+4.17%
115482爱知制钢8870+1230+16.10%81.10万70.57亿1694.98亿695.63亿1910.92万784.25万+14.45%+22.68%+26.53%+42.15%+112.71%+139.08%+71.24%
12218ALiberaware1045+134+14.71%384.23万39.62亿197.28亿76.14亿1887.86万728.65万+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
136016日本发动机3440+441+14.70%44.82万15.27亿288.96亿119.61亿840.00万347.69万+20.70%+20.62%+0.88%-16.20%-12.69%-0.48%-14.21%
146626SEMITEC1825+232+14.56%16.85万3.06亿207.53亿89.98亿1137.16万493.02万+22.40%+24.83%+6.85%-1.35%+5.49%+3.81%-10.45%
157018内海造船5590+700+14.31%4.40万2.39亿125.94亿45.12亿225.30万80.71万+15.62%+18.31%0.00%+11.58%+49.27%+32.94%+34.70%
164833Success Holders89+11+14.10%349.88万3.05亿26.08亿6.66亿2930.20万747.91万+14.10%+18.67%+12.66%+5.95%+48.33%+9.88%+4.71%
175834SBI租赁服务3500+400+12.90%51.48万17.69亿275.76亿80.12亿787.88万228.90万+13.64%+21.53%+4.63%+22.12%+24.11%-6.29%+22.33%
186754安立1441.5+162.0+12.66%339.53万48.31亿1958.57亿1772.06亿1.36亿1.23亿+17.96%+14.40%+7.25%+10.04%+28.71%+19.13%+2.23%
191944Kinden电工3848.0+427.0+12.48%179.67万68.76亿7694.24亿4189.63亿2.00亿1.09亿+9.29%+15.45%+14.87%+26.21%+22.47%+28.46%+26.75%
204372Ymirlink1599+176+12.37%1.49万2255.89万62.24亿10.91亿389.26万68.23万+14.87%+13.32%+5.20%+19.95%+26.00%+26.80%+16.04%
213770Zappallas460+50+12.20%23.96万1.02亿49.40亿26.15亿1073.90万568.48万+31.81%+35.29%+29.58%+33.33%+25.68%-0.43%+27.07%
221811钱高组4010+435+12.17%4.99万1.96亿294.86亿109.94亿735.31万274.16万+13.76%+13.28%+3.89%+1.01%+20.06%+1.01%+4.56%
233409北日本纺纱169+18+11.92%70.05万1.19亿43.06亿21.05亿2548.15万1245.50万+8.33%-7.14%+5.63%+69.00%+111.25%+64.08%+55.05%
249704Agora Hospitality集团80+8+11.11%1007.78万7.87亿225.37亿100.94亿2.82亿1.26亿+14.29%-3.61%-2.44%+50.94%+60.00%+31.15%+63.27%
255982丸善3440+340+10.97%3.14万1.03亿680.43亿166.04亿1978.00万482.67万+7.84%+9.03%+7.50%+7.67%+14.10%+17.45%-1.15%
266338Takatori1506+144+10.57%34.95万5.30亿82.70亿55.67亿549.15万369.64万+26.98%+28.83%+12.39%-7.21%-37.54%-61.68%-6.05%
279930北泽产业399+38+10.53%55.06万2.19亿95.03亿30.16亿2381.83万755.85万+9.32%+17.01%+14.00%+13.35%+16.67%+14.33%+13.68%
283697Shift软件1349.0+125.5+10.26%897.21万119.88亿3608.58亿2349.88亿2.68亿1.74亿+5.31%+17.10%+17.25%-0.15%+34.32%+23.76%+11.09%
297003三井造船1826+168+10.13%2072.98万381.42亿1882.58亿1525.41亿1.03亿8353.82万+17.81%+23.30%+11.07%+15.57%+62.46%+12.93%-0.87%
306085日本建筑师工作室179+16+9.82%49.03万8725.02万17.41亿3351.15万972.77万18.72万+8.48%+9.15%+10.04%+25.47%+15.73%+0.94%+24.02%
315240monoAI technology370+33+9.79%868.81万33.36亿45.36亿19.01亿1226.07万513.87万+27.59%+42.86%+31.21%0.00%-14.94%-25.40%+2.21%
323542Vega1119+99+9.71%18.83万2.06亿119.65亿33.55亿1069.26万299.83万+5.27%+4.48%+38.32%+53.29%+40.75%+34.17%+73.49%
334624Isamu涂料3410+300+9.65%9.64万3.14亿68.20亿14.14亿200.00万41.47万+11.80%+8.08%+4.76%+14.66%+14.93%-0.58%+15.28%
346615UMC电子292+25+9.36%78.52万2.31亿82.57亿32.46亿2827.76万1111.52万+11.03%+9.36%-2.67%-1.35%-21.08%-19.34%-5.81%
351949住友电设5250+435+9.03%18.67万9.74亿1870.88亿745.42亿3563.59万1419.85万+7.47%+13.15%+8.25%+11.82%+12.42%+51.73%+5.63%
366814古野电气2552+209+8.92%64.50万16.12亿813.95亿604.60亿3189.46万2369.12万+10.29%+9.15%-0.39%-4.92%+1.59%+43.77%-4.95%
374395Accrete849+68+8.71%8.26万6915.79万54.74亿30.18亿644.73万355.43万+11.71%+10.55%+2.29%+10.98%+46.38%+17.27%+13.35%
389932杉本商事1562+125+8.70%26.69万4.02亿356.11亿210.83亿2279.85万1349.76万+33.05%+32.71%+23.87%+18.15%+13.27%+43.11%+11.25%
396022赤坂铁工所1880+150+8.67%1.49万2718.69万28.95亿16.65亿154.00万88.57万+11.64%+13.73%-3.59%-4.03%-4.33%-23.55%+0.53%
404080田中化学研究所449+35+8.45%24.53万1.08亿146.07亿67.24亿3253.30万1497.61万+17.23%+13.96%-3.65%-10.74%-38.58%-51.30%-13.98%
413010Polaris控股198+15+8.20%166.39万3.18亿462.83亿268.66亿2.34亿1.36亿+10.61%+7.61%+4.21%-1.49%+17.86%-17.50%+7.61%
424167Kokopelli537+40+8.05%394.22万21.62亿42.51亿15.54亿791.62万289.37万+56.56%+63.72%+51.27%+44.74%+43.97%+48.75%+64.22%
439227Microwave Chemical508+36+7.63%28.42万1.43亿80.53亿59.37亿1585.27万1168.76万+8.09%+19.53%+1.60%-16.72%-28.85%-48.74%-15.89%
445902Hokkan控股1828+129+7.59%9.97万1.81亿246.22亿181.09亿1346.94万990.63万+9.99%+13.97%+10.12%+11.33%+3.16%+0.77%+9.00%
453479TKP1930+136+7.58%61.31万11.53亿818.59亿306.45亿4241.41万1587.85万+7.28%+5.01%+20.70%+17.33%+56.02%+19.50%+52.57%
463672AltPlus58+4+7.41%589.36万3.36亿22.85亿18.84亿3940.20万3248.15万+5.45%+11.54%+7.41%+23.40%-38.95%-55.73%-18.31%
479474善邻1208+82+7.28%48.72万5.83亿692.20亿360.31亿5730.14万2982.72万+4.86%+8.15%+13.85%+39.33%+50.06%+48.04%+45.02%
484310Dream Incubator3250+220+7.26%17.74万5.71亿309.87亿94.89亿953.43万291.98万+18.61%+24.05%+18.61%-9.60%+43.30%+37.65%-3.42%
49215ATimee1686+113+7.18%291.43万48.59亿1675.31亿938.47亿9936.60万5566.28万+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
504054Japan PropTech960+64+7.14%13.75万1.27亿137.81亿31.38亿1435.54万326.83万+2.24%+4.80%+1.91%-13.75%+7.02%+56.10%-15.12%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14288安坚特
1336+600+81.52%38.48万5.14亿50.98亿17.32亿381.57万129.61万+205.72%+200.90%+165.08%+139.86%+160.94%+132.75%+162.48%
19235Ureru Net Advertising
1036+150+16.93%5.38万5573.68万76.41亿21.28亿737.55万205.41万+37.22%+96.96%+126.70%+57.33%+26.50%+36.14%+52.58%
24240Cluster Technology
307+80+35.24%47.80万1.46亿17.48亿12.31亿569.28万400.94万+42.13%+40.18%+22.80%+15.85%+27.92%-8.90%+35.84%
39377AGP
1413+300+26.95%4400.00621.72万196.55亿31.95亿1391.00万226.15万+30.23%+30.83%+18.94%+21.18%+50.32%+61.67%+33.93%
46201丰田工业
16225.0+3000.0+22.68%17.83万28.93亿5.29万亿2.62万亿3.26亿1.61亿+26.91%+34.54%+27.71%+23.67%+40.72%+16.81%+26.12%
54176Coconala
453+72+18.90%2691.17万114.51亿108.67亿78.50亿2398.93万1732.90万+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
62480System Location
1748+270+18.27%12.26万1.90亿62.40亿4.15亿357.00万23.75万+22.75%+24.86%+22.84%+36.14%+34.67%+22.24%+39.06%
7338AZenmuTech
10160+1500+17.32%34.26万33.00亿137.77亿70.25亿135.60万69.14万-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
89235Ureru Net Advertising
1036+150+16.93%5.38万5573.68万76.41亿21.28亿737.55万205.41万+37.22%+96.96%+126.70%+57.33%+26.50%+36.14%+52.58%
97014名村造船所
2055+291+16.50%1073.41万215.94亿1425.87亿884.87亿6938.56万4305.95万+14.68%+20.88%-10.07%-0.10%+26.54%+9.02%+17.63%
106614Shikino High-Tech
1073+150+16.25%15.36万1.58亿47.49亿29.04亿442.60万270.65万+18.96%+17.52%+1.32%+6.55%-19.57%-58.73%+4.17%
115482爱知制钢
8870+1230+16.10%81.10万70.57亿1694.98亿695.63亿1910.92万784.25万+14.45%+22.68%+26.53%+42.15%+112.71%+139.08%+71.24%
12218ALiberaware
1045+134+14.71%384.23万39.62亿197.28亿76.14亿1887.86万728.65万+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
136016日本发动机
3440+441+14.70%44.82万15.27亿288.96亿119.61亿840.00万347.69万+20.70%+20.62%+0.88%-16.20%-12.69%-0.48%-14.21%
146626SEMITEC
1825+232+14.56%16.85万3.06亿207.53亿89.98亿1137.16万493.02万+22.40%+24.83%+6.85%-1.35%+5.49%+3.81%-10.45%
157018内海造船
5590+700+14.31%4.40万2.39亿125.94亿45.12亿225.30万80.71万+15.62%+18.31%0.00%+11.58%+49.27%+32.94%+34.70%
164833Success Holders
89+11+14.10%349.88万3.05亿26.08亿6.66亿2930.20万747.91万+14.10%+18.67%+12.66%+5.95%+48.33%+9.88%+4.71%
175834SBI租赁服务
3500+400+12.90%51.48万17.69亿275.76亿80.12亿787.88万228.90万+13.64%+21.53%+4.63%+22.12%+24.11%-6.29%+22.33%
186754安立
1441.5+162.0+12.66%339.53万48.31亿1958.57亿1772.06亿1.36亿1.23亿+17.96%+14.40%+7.25%+10.04%+28.71%+19.13%+2.23%
191944Kinden电工
3848.0+427.0+12.48%179.67万68.76亿7694.24亿4189.63亿2.00亿1.09亿+9.29%+15.45%+14.87%+26.21%+22.47%+28.46%+26.75%
204372Ymirlink
1599+176+12.37%1.49万2255.89万62.24亿10.91亿389.26万68.23万+14.87%+13.32%+5.20%+19.95%+26.00%+26.80%+16.04%
213770Zappallas
460+50+12.20%23.96万1.02亿49.40亿26.15亿1073.90万568.48万+31.81%+35.29%+29.58%+33.33%+25.68%-0.43%+27.07%
221811钱高组
4010+435+12.17%4.99万1.96亿294.86亿109.94亿735.31万274.16万+13.76%+13.28%+3.89%+1.01%+20.06%+1.01%+4.56%
233409北日本纺纱
169+18+11.92%70.05万1.19亿43.06亿21.05亿2548.15万1245.50万+8.33%-7.14%+5.63%+69.00%+111.25%+64.08%+55.05%
249704Agora Hospitality集团
80+8+11.11%1007.78万7.87亿225.37亿100.94亿2.82亿1.26亿+14.29%-3.61%-2.44%+50.94%+60.00%+31.15%+63.27%
255982丸善
3440+340+10.97%3.14万1.03亿680.43亿166.04亿1978.00万482.67万+7.84%+9.03%+7.50%+7.67%+14.10%+17.45%-1.15%
266338Takatori
1506+144+10.57%34.95万5.30亿82.70亿55.67亿549.15万369.64万+26.98%+28.83%+12.39%-7.21%-37.54%-61.68%-6.05%
279930北泽产业
399+38+10.53%55.06万2.19亿95.03亿30.16亿2381.83万755.85万+9.32%+17.01%+14.00%+13.35%+16.67%+14.33%+13.68%
283697Shift软件
1349.0+125.5+10.26%897.21万119.88亿3608.58亿2349.88亿2.68亿1.74亿+5.31%+17.10%+17.25%-0.15%+34.32%+23.76%+11.09%
297003三井造船
1826+168+10.13%2072.98万381.42亿1882.58亿1525.41亿1.03亿8353.82万+17.81%+23.30%+11.07%+15.57%+62.46%+12.93%-0.87%
306085日本建筑师工作室
179+16+9.82%49.03万8725.02万17.41亿3351.15万972.77万18.72万+8.48%+9.15%+10.04%+25.47%+15.73%+0.94%+24.02%
315240monoAI technology
370+33+9.79%868.81万33.36亿45.36亿19.01亿1226.07万513.87万+27.59%+42.86%+31.21%0.00%-14.94%-25.40%+2.21%
323542Vega
1119+99+9.71%18.83万2.06亿119.65亿33.55亿1069.26万299.83万+5.27%+4.48%+38.32%+53.29%+40.75%+34.17%+73.49%
334624Isamu涂料
3410+300+9.65%9.64万3.14亿68.20亿14.14亿200.00万41.47万+11.80%+8.08%+4.76%+14.66%+14.93%-0.58%+15.28%
346615UMC电子
292+25+9.36%78.52万2.31亿82.57亿32.46亿2827.76万1111.52万+11.03%+9.36%-2.67%-1.35%-21.08%-19.34%-5.81%
351949住友电设
5250+435+9.03%18.67万9.74亿1870.88亿745.42亿3563.59万1419.85万+7.47%+13.15%+8.25%+11.82%+12.42%+51.73%+5.63%
366814古野电气
2552+209+8.92%64.50万16.12亿813.95亿604.60亿3189.46万2369.12万+10.29%+9.15%-0.39%-4.92%+1.59%+43.77%-4.95%
374395Accrete
849+68+8.71%8.26万6915.79万54.74亿30.18亿644.73万355.43万+11.71%+10.55%+2.29%+10.98%+46.38%+17.27%+13.35%
389932杉本商事
1562+125+8.70%26.69万4.02亿356.11亿210.83亿2279.85万1349.76万+33.05%+32.71%+23.87%+18.15%+13.27%+43.11%+11.25%
396022赤坂铁工所
1880+150+8.67%1.49万2718.69万28.95亿16.65亿154.00万88.57万+11.64%+13.73%-3.59%-4.03%-4.33%-23.55%+0.53%
404080田中化学研究所
449+35+8.45%24.53万1.08亿146.07亿67.24亿3253.30万1497.61万+17.23%+13.96%-3.65%-10.74%-38.58%-51.30%-13.98%
413010Polaris控股
198+15+8.20%166.39万3.18亿462.83亿268.66亿2.34亿1.36亿+10.61%+7.61%+4.21%-1.49%+17.86%-17.50%+7.61%
424167Kokopelli
537+40+8.05%394.22万21.62亿42.51亿15.54亿791.62万289.37万+56.56%+63.72%+51.27%+44.74%+43.97%+48.75%+64.22%
439227Microwave Chemical
508+36+7.63%28.42万1.43亿80.53亿59.37亿1585.27万1168.76万+8.09%+19.53%+1.60%-16.72%-28.85%-48.74%-15.89%
445902Hokkan控股
1828+129+7.59%9.97万1.81亿246.22亿181.09亿1346.94万990.63万+9.99%+13.97%+10.12%+11.33%+3.16%+0.77%+9.00%
453479TKP
1930+136+7.58%61.31万11.53亿818.59亿306.45亿4241.41万1587.85万+7.28%+5.01%+20.70%+17.33%+56.02%+19.50%+52.57%
463672AltPlus
58+4+7.41%589.36万3.36亿22.85亿18.84亿3940.20万3248.15万+5.45%+11.54%+7.41%+23.40%-38.95%-55.73%-18.31%
479474善邻
1208+82+7.28%48.72万5.83亿692.20亿360.31亿5730.14万2982.72万+4.86%+8.15%+13.85%+39.33%+50.06%+48.04%+45.02%
484310Dream Incubator
3250+220+7.26%17.74万5.71亿309.87亿94.89亿953.43万291.98万+18.61%+24.05%+18.61%-9.60%+43.30%+37.65%-3.42%
49215ATimee
1686+113+7.18%291.43万48.59亿1675.31亿938.47亿9936.60万5566.28万+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
504054Japan PropTech
960+64+7.14%13.75万1.27亿137.81亿31.38亿1435.54万326.83万+2.24%+4.80%+1.91%-13.75%+7.02%+56.10%-15.12%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20