序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1301131聚赛龙45.88+7.65+20.01%597.24万2.66亿21.93亿14.13亿4779.09万3079.81万+27.27%+29.53%+18.89%+30.94%+30.16%+38.03%+32.99%
2300548博创科技44.50+7.42+20.01%3077.83万13.43亿128.57亿118.78亿2.89亿2.67亿+32.60%+34.20%+13.32%-26.07%+70.43%+95.77%-4.12%
3300695兆丰股份72.52+12.09+20.01%331.32万2.22亿51.44亿51.44亿7092.99万7092.99万+25.06%+24.41%+3.97%+50.14%+67.87%+78.61%+62.60%
4688280精进电动-UW5.82+0.97+20.00%1717.33万9791.91万34.35亿30.30亿5.90亿5.21亿+24.63%+21.76%+5.82%+28.48%+15.48%+32.27%+32.57%
5300571平治信息32.46+5.41+20.00%1666.97万5.09亿45.29亿37.52亿1.40亿1.16亿+18.47%+18.68%+6.60%+23.42%+17.99%+39.25%+29.43%
6301076新瀚新材41.17+6.86+19.99%1993.67万7.72亿55.38亿34.78亿1.35亿8446.94万+64.42%+73.13%+55.36%+18.65%+114.65%+92.74%+33.15%
7300879大叶股份24.26+4.04+19.98%4280.93万9.50亿49.10亿48.77亿2.02亿2.01亿+40.56%+51.15%+29.18%+47.39%+62.38%+101.16%+54.72%
8300225金力泰3.86+0.64+19.88%1.10亿3.85亿18.35亿18.31亿4.75亿4.74亿-37.74%-44.22%-45.01%-45.71%-52.35%-29.17%-40.25%
9300652雷迪克73.97+11.57+18.54%1131.58万7.97亿75.90亿68.12亿1.03亿9209.07万+43.69%+52.89%+73.84%+151.26%+108.66%+259.43%+148.89%
10301209联合化学98.00+15.08+18.19%817.42万7.77亿78.40亿24.01亿8000.00万2450.00万+74.69%+84.94%+169.08%+226.67%+268.28%+444.14%+262.29%
11301196唯科科技70.01+10.06+16.78%1320.01万8.56亿87.37亿47.09亿1.25亿6726.73万+39.18%+51.37%+32.34%+97.99%+106.82%+164.06%+112.99%
12300973立高食品43.12+5.94+15.98%1596.90万6.76亿73.02亿49.08亿1.69亿1.14亿+5.76%-2.82%+4.91%+9.64%+19.08%+45.74%+10.48%
13838810春光智能16.28+2.22+15.79%734.45万1.19亿11.15亿7.26亿6850.00万4457.68万-1.03%-3.21%-5.18%+90.41%+37.15%+142.62%+88.43%
14832469富恒新材16.80+2.20+15.07%3352.97万5.73亿23.68亿16.46亿1.41亿9794.91万+26.70%+29.83%+24.63%+36.47%+22.99%+127.50%+44.83%
15300911亿田智能45.43+5.83+14.72%1044.34万4.56亿63.17亿58.98亿1.39亿1.30亿+16.22%+9.47%-0.79%+62.08%+99.34%+90.97%+74.19%
16300573兴齐眼药82.19+10.18+14.14%2152.90万17.30亿144.04亿110.63亿1.75亿1.35亿+14.31%+10.23%+5.02%+16.50%-5.71%-48.35%+17.78%
17301112信邦智能29.87+3.63+13.83%1224.37万3.55亿32.94亿10.83亿1.10亿3625.69万+30.55%+31.18%+16.27%+22.42%+20.83%+40.43%+27.81%
18837023芭薇股份23.25+2.74+13.36%990.82万2.17亿19.95亿7.97亿8580.00万3426.64万+12.65%+3.93%+39.98%+68.85%+38.56%+118.52%+64.66%
19831195三祥科技16.13+1.84+12.88%884.96万1.41亿15.81亿11.41亿9803.00万7075.90万+8.99%+10.86%+16.38%+38.45%+33.86%+60.34%+46.90%
20301372科净源18.25+2.05+12.65%656.14万1.23亿12.51亿7.51亿6857.14万4117.04万+10.21%+6.17%-8.11%-5.00%-21.51%-38.68%-9.97%
21688593新相微18.10+2.03+12.63%1069.33万1.87亿83.17亿57.74亿4.60亿3.19亿+12.56%+6.85%-1.90%-8.49%+2.09%+75.54%-1.09%
22301526国际复材3.73+0.41+12.35%1.02亿3.76亿140.65亿52.38亿37.71亿14.04亿+6.57%+10.68%+10.36%+14.07%-8.58%-13.05%+0.81%
23688147微导纳米31.32+3.30+11.78%857.06万2.64亿143.34亿30.59亿4.58亿9767.81万+7.11%+6.35%+0.77%+22.20%+14.98%-0.14%+16.47%
24688128中国电研24.20+2.45+11.26%1131.53万2.68亿97.89亿97.89亿4.05亿4.05亿+18.11%+21.24%+8.67%+10.05%+13.88%+33.33%+15.18%
25300157新锦动力3.54+0.35+10.97%1.60亿5.52亿25.68亿24.83亿7.25亿7.01亿+28.26%+26.88%+15.31%+26.43%+9.94%+42.74%+22.07%
26301261恒工精密89.39+8.78+10.89%713.26万6.09亿78.57亿33.51亿8789.02万3748.33万+15.28%+4.42%-2.58%+75.62%+136.98%+108.56%+116.02%
27688360德马科技23.07+2.24+10.75%820.22万1.85亿43.46亿40.16亿1.88亿1.74亿+17.58%+17.29%+7.45%+7.96%+46.85%+115.18%+24.17%
28300918南山智尚20.70+2.00+10.70%4632.33万9.22亿89.98亿89.98亿4.35亿4.35亿+31.76%+26.07%+19.30%+101.52%+101.72%+139.79%+103.70%
29688173希荻微12.81+1.21+10.43%1293.35万1.60亿52.56亿30.76亿4.10亿2.40亿+2.15%-0.85%+1.59%+23.77%+8.84%-0.85%+15.61%
30600281华阳新材4.03+0.37+10.11%4312.10万1.68亿20.73亿20.73亿5.14亿5.14亿+19.94%+18.88%+13.52%+24.77%+2.03%+27.53%+23.24%
31601003柳钢股份3.27+0.30+10.10%4081.99万1.33亿83.80亿83.80亿25.63亿25.63亿+14.74%+16.37%+9.36%+21.11%+1.87%+16.79%+18.48%
32002587奥拓电子5.67+0.52+10.10%2286.88万1.28亿36.94亿29.21亿6.52亿5.15亿+7.39%+6.58%-2.24%-4.87%-10.14%+4.42%-5.50%
33603030全筑股份2.40+0.22+10.09%7380.28万1.74亿31.61亿31.61亿13.17亿13.17亿+5.26%+4.35%-4.00%-0.83%+4.35%+14.83%-4.38%
34603680今创集团9.08+0.83+10.06%718.52万6521.05万71.16亿71.16亿7.84亿7.84亿+14.50%+11.00%+8.35%+4.25%+4.01%+21.39%+9.40%
35002852道道全9.63+0.88+10.06%1084.96万1.04亿33.12亿27.52亿3.44亿2.86亿+1.37%+0.08%+11.56%+18.71%+24.71%+33.66%+18.42%
36603716塞力医疗10.29+0.94+10.05%3216.48万3.20亿19.66亿19.66亿1.91亿1.91亿+6.63%+2.29%-0.77%+53.35%+38.49%+54.50%+42.52%
37002786银宝山新8.87+0.81+10.05%1605.23万1.40亿43.96亿43.83亿4.96亿4.94亿+6.48%+5.47%-3.17%-2.31%-34.83%-10.31%-4.11%
38300119瑞普生物20.81+1.90+10.05%2424.58万4.90亿96.94亿69.71亿4.66亿3.35亿+19.74%+17.97%+17.31%+16.84%+14.40%+34.06%+13.28%
39603980吉华集团4.82+0.44+10.05%3975.47万1.87亿32.62亿32.62亿6.77亿6.77亿+11.32%+12.62%+6.64%+15.04%+11.32%+37.63%+10.30%
40002633申科股份12.27+1.12+10.04%452.22万5414.55万18.41亿18.33亿1.50亿1.49亿+9.46%+10.54%+6.79%+14.78%-11.92%+95.69%+14.14%
41603313梦百合7.67+0.70+10.04%3585.57万2.67亿43.76亿43.76亿5.71亿5.71亿+9.89%+4.50%+25.94%+11.97%+21.75%-8.91%+14.48%
42003037三和管桩6.91+0.63+10.03%3087.06万2.12亿41.40亿40.91亿5.99亿5.92亿+4.54%+13.28%+14.21%+15.75%+11.27%-4.43%-6.24%
43603359东珠生态6.91+0.63+10.03%7799.57万5.32亿30.83亿30.83亿4.46亿4.46亿+27.96%+27.49%+24.28%+54.59%+53.90%+64.52%+24.95%
44002009天奇股份14.37+1.31+10.03%2886.25万4.13亿57.80亿50.81亿4.02亿3.54亿+9.61%+10.45%-2.64%-2.91%+13.33%+12.71%-5.58%
45600278东方创业7.90+0.72+10.03%4101.08万3.15亿69.29亿68.88亿8.77亿8.72亿+11.27%+18.26%+21.54%+21.54%+12.26%+40.22%+13.02%
46603335迪生力4.39+0.40+10.03%3439.90万1.50亿18.80亿18.80亿4.28亿4.28亿+8.66%+0.92%+8.93%+2.81%-12.90%-7.58%-20.90%
47603086先达股份8.78+0.80+10.03%1.13亿9.34亿38.18亿38.18亿4.35亿4.35亿+32.63%+57.91%+62.89%+107.08%+94.25%+115.72%+105.14%
48002915中欣氟材19.43+1.77+10.02%3795.50万7.24亿63.24亿56.02亿3.25亿2.88亿+43.50%+61.51%+50.85%+39.58%+73.79%+72.86%+52.03%
49002382蓝帆医疗4.94+0.45+10.02%1747.30万8541.42万49.75亿49.39亿10.07亿10.00亿+6.70%+6.70%-0.20%+3.78%-9.52%-4.82%-3.70%
50600828茂业商业5.27+0.48+10.02%1.31亿6.02亿91.28亿91.24亿17.32亿17.31亿+38.32%+46.39%+68.91%+51.44%+65.20%+80.91%+20.59%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1301131聚赛龙
45.88+7.65+20.01%597.24万2.66亿21.93亿14.13亿4779.09万3079.81万+27.27%+29.53%+18.89%+30.94%+30.16%+38.03%+32.99%
1301372科净源
18.25+2.05+12.65%656.14万1.23亿12.51亿7.51亿6857.14万4117.04万+10.21%+6.17%-8.11%-5.00%-21.51%-38.68%-9.97%
2300548博创科技
44.50+7.42+20.01%3077.83万13.43亿128.57亿118.78亿2.89亿2.67亿+32.60%+34.20%+13.32%-26.07%+70.43%+95.77%-4.12%
3300695兆丰股份
72.52+12.09+20.01%331.32万2.22亿51.44亿51.44亿7092.99万7092.99万+25.06%+24.41%+3.97%+50.14%+67.87%+78.61%+62.60%
4688280精进电动-UW
5.82+0.97+20.00%1717.33万9791.91万34.35亿30.30亿5.90亿5.21亿+24.63%+21.76%+5.82%+28.48%+15.48%+32.27%+32.57%
5300571平治信息
32.46+5.41+20.00%1666.97万5.09亿45.29亿37.52亿1.40亿1.16亿+18.47%+18.68%+6.60%+23.42%+17.99%+39.25%+29.43%
6301076新瀚新材
41.17+6.86+19.99%1993.67万7.72亿55.38亿34.78亿1.35亿8446.94万+64.42%+73.13%+55.36%+18.65%+114.65%+92.74%+33.15%
7300879大叶股份
24.26+4.04+19.98%4280.93万9.50亿49.10亿48.77亿2.02亿2.01亿+40.56%+51.15%+29.18%+47.39%+62.38%+101.16%+54.72%
8300225金力泰
3.86+0.64+19.88%1.10亿3.85亿18.35亿18.31亿4.75亿4.74亿-37.74%-44.22%-45.01%-45.71%-52.35%-29.17%-40.25%
9300652雷迪克
73.97+11.57+18.54%1131.58万7.97亿75.90亿68.12亿1.03亿9209.07万+43.69%+52.89%+73.84%+151.26%+108.66%+259.43%+148.89%
10301209联合化学
98.00+15.08+18.19%817.42万7.77亿78.40亿24.01亿8000.00万2450.00万+74.69%+84.94%+169.08%+226.67%+268.28%+444.14%+262.29%
11301196唯科科技
70.01+10.06+16.78%1320.01万8.56亿87.37亿47.09亿1.25亿6726.73万+39.18%+51.37%+32.34%+97.99%+106.82%+164.06%+112.99%
12300973立高食品
43.12+5.94+15.98%1596.90万6.76亿73.02亿49.08亿1.69亿1.14亿+5.76%-2.82%+4.91%+9.64%+19.08%+45.74%+10.48%
13838810春光智能
16.28+2.22+15.79%734.45万1.19亿11.15亿7.26亿6850.00万4457.68万-1.03%-3.21%-5.18%+90.41%+37.15%+142.62%+88.43%
14832469富恒新材
16.80+2.20+15.07%3352.97万5.73亿23.68亿16.46亿1.41亿9794.91万+26.70%+29.83%+24.63%+36.47%+22.99%+127.50%+44.83%
15300911亿田智能
45.43+5.83+14.72%1044.34万4.56亿63.17亿58.98亿1.39亿1.30亿+16.22%+9.47%-0.79%+62.08%+99.34%+90.97%+74.19%
16300573兴齐眼药
82.19+10.18+14.14%2152.90万17.30亿144.04亿110.63亿1.75亿1.35亿+14.31%+10.23%+5.02%+16.50%-5.71%-48.35%+17.78%
17301112信邦智能
29.87+3.63+13.83%1224.37万3.55亿32.94亿10.83亿1.10亿3625.69万+30.55%+31.18%+16.27%+22.42%+20.83%+40.43%+27.81%
18837023芭薇股份
23.25+2.74+13.36%990.82万2.17亿19.95亿7.97亿8580.00万3426.64万+12.65%+3.93%+39.98%+68.85%+38.56%+118.52%+64.66%
19831195三祥科技
16.13+1.84+12.88%884.96万1.41亿15.81亿11.41亿9803.00万7075.90万+8.99%+10.86%+16.38%+38.45%+33.86%+60.34%+46.90%
20301372科净源
18.25+2.05+12.65%656.14万1.23亿12.51亿7.51亿6857.14万4117.04万+10.21%+6.17%-8.11%-5.00%-21.51%-38.68%-9.97%
21688593新相微
18.10+2.03+12.63%1069.33万1.87亿83.17亿57.74亿4.60亿3.19亿+12.56%+6.85%-1.90%-8.49%+2.09%+75.54%-1.09%
22301526国际复材
3.73+0.41+12.35%1.02亿3.76亿140.65亿52.38亿37.71亿14.04亿+6.57%+10.68%+10.36%+14.07%-8.58%-13.05%+0.81%
23688147微导纳米
31.32+3.30+11.78%857.06万2.64亿143.34亿30.59亿4.58亿9767.81万+7.11%+6.35%+0.77%+22.20%+14.98%-0.14%+16.47%
24688128中国电研
24.20+2.45+11.26%1131.53万2.68亿97.89亿97.89亿4.05亿4.05亿+18.11%+21.24%+8.67%+10.05%+13.88%+33.33%+15.18%
25300157新锦动力
3.54+0.35+10.97%1.60亿5.52亿25.68亿24.83亿7.25亿7.01亿+28.26%+26.88%+15.31%+26.43%+9.94%+42.74%+22.07%
26301261恒工精密
89.39+8.78+10.89%713.26万6.09亿78.57亿33.51亿8789.02万3748.33万+15.28%+4.42%-2.58%+75.62%+136.98%+108.56%+116.02%
27688360德马科技
23.07+2.24+10.75%820.22万1.85亿43.46亿40.16亿1.88亿1.74亿+17.58%+17.29%+7.45%+7.96%+46.85%+115.18%+24.17%
28300918南山智尚
20.70+2.00+10.70%4632.33万9.22亿89.98亿89.98亿4.35亿4.35亿+31.76%+26.07%+19.30%+101.52%+101.72%+139.79%+103.70%
29688173希荻微
12.81+1.21+10.43%1293.35万1.60亿52.56亿30.76亿4.10亿2.40亿+2.15%-0.85%+1.59%+23.77%+8.84%-0.85%+15.61%
30600281华阳新材
4.03+0.37+10.11%4312.10万1.68亿20.73亿20.73亿5.14亿5.14亿+19.94%+18.88%+13.52%+24.77%+2.03%+27.53%+23.24%
31601003柳钢股份
3.27+0.30+10.10%4081.99万1.33亿83.80亿83.80亿25.63亿25.63亿+14.74%+16.37%+9.36%+21.11%+1.87%+16.79%+18.48%
32002587奥拓电子
5.67+0.52+10.10%2286.88万1.28亿36.94亿29.21亿6.52亿5.15亿+7.39%+6.58%-2.24%-4.87%-10.14%+4.42%-5.50%
33603030全筑股份
2.40+0.22+10.09%7380.28万1.74亿31.61亿31.61亿13.17亿13.17亿+5.26%+4.35%-4.00%-0.83%+4.35%+14.83%-4.38%
34603680今创集团
9.08+0.83+10.06%718.52万6521.05万71.16亿71.16亿7.84亿7.84亿+14.50%+11.00%+8.35%+4.25%+4.01%+21.39%+9.40%
35002852道道全
9.63+0.88+10.06%1084.96万1.04亿33.12亿27.52亿3.44亿2.86亿+1.37%+0.08%+11.56%+18.71%+24.71%+33.66%+18.42%
36603716塞力医疗
10.29+0.94+10.05%3216.48万3.20亿19.66亿19.66亿1.91亿1.91亿+6.63%+2.29%-0.77%+53.35%+38.49%+54.50%+42.52%
37002786银宝山新
8.87+0.81+10.05%1605.23万1.40亿43.96亿43.83亿4.96亿4.94亿+6.48%+5.47%-3.17%-2.31%-34.83%-10.31%-4.11%
38300119瑞普生物
20.81+1.90+10.05%2424.58万4.90亿96.94亿69.71亿4.66亿3.35亿+19.74%+17.97%+17.31%+16.84%+14.40%+34.06%+13.28%
39603980吉华集团
4.82+0.44+10.05%3975.47万1.87亿32.62亿32.62亿6.77亿6.77亿+11.32%+12.62%+6.64%+15.04%+11.32%+37.63%+10.30%
40002633申科股份
12.27+1.12+10.04%452.22万5414.55万18.41亿18.33亿1.50亿1.49亿+9.46%+10.54%+6.79%+14.78%-11.92%+95.69%+14.14%
41603313梦百合
7.67+0.70+10.04%3585.57万2.67亿43.76亿43.76亿5.71亿5.71亿+9.89%+4.50%+25.94%+11.97%+21.75%-8.91%+14.48%
42003037三和管桩
6.91+0.63+10.03%3087.06万2.12亿41.40亿40.91亿5.99亿5.92亿+4.54%+13.28%+14.21%+15.75%+11.27%-4.43%-6.24%
43603359东珠生态
6.91+0.63+10.03%7799.57万5.32亿30.83亿30.83亿4.46亿4.46亿+27.96%+27.49%+24.28%+54.59%+53.90%+64.52%+24.95%
44002009天奇股份
14.37+1.31+10.03%2886.25万4.13亿57.80亿50.81亿4.02亿3.54亿+9.61%+10.45%-2.64%-2.91%+13.33%+12.71%-5.58%
45600278东方创业
7.90+0.72+10.03%4101.08万3.15亿69.29亿68.88亿8.77亿8.72亿+11.27%+18.26%+21.54%+21.54%+12.26%+40.22%+13.02%
46603335迪生力
4.39+0.40+10.03%3439.90万1.50亿18.80亿18.80亿4.28亿4.28亿+8.66%+0.92%+8.93%+2.81%-12.90%-7.58%-20.90%
47603086先达股份
8.78+0.80+10.03%1.13亿9.34亿38.18亿38.18亿4.35亿4.35亿+32.63%+57.91%+62.89%+107.08%+94.25%+115.72%+105.14%
48002915中欣氟材
19.43+1.77+10.02%3795.50万7.24亿63.24亿56.02亿3.25亿2.88亿+43.50%+61.51%+50.85%+39.58%+73.79%+72.86%+52.03%
49002382蓝帆医疗
4.94+0.45+10.02%1747.30万8541.42万49.75亿49.39亿10.07亿10.00亿+6.70%+6.70%-0.20%+3.78%-9.52%-4.82%-3.70%
50600828茂业商业
5.27+0.48+10.02%1.31亿6.02亿91.28亿91.24亿17.32亿17.31亿+38.32%+46.39%+68.91%+51.44%+65.20%+80.91%+20.59%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使