序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14176Coconala453+72+18.90%2691.17萬114.51億108.67億78.50億2398.93萬1732.90萬+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
23664Mobcast控股32-1-3.03%1202.74萬4.05億18.14億12.01億5670.14萬3753.09萬-3.03%-3.03%-11.11%-8.57%-20.00%-36.00%-5.88%
39348ispace月球開發975+62+6.79%1096.31萬109.94億1030.33億548.69億1.06億5627.54萬+14.30%+33.02%+29.14%+46.40%+42.13%+24.84%+43.38%
45595QPS研究所1385-80-5.46%906.60萬129.72億601.85億390.87億4345.52萬2822.19萬+13.34%+17.37%+52.03%+51.04%-13.65%-62.26%+25.00%
54593Healios KK320-5-1.54%886.60萬28.61億324.68億126.59億1.01億3955.86萬+9.22%+16.79%+18.08%+9.97%+53.85%+120.69%+80.79%
65240monoAI technology370+33+9.79%868.81萬33.36億45.36億19.01億1226.07萬513.87萬+27.59%+42.86%+31.21%0.00%-14.94%-25.40%+2.21%
74594BrightPath Biotherapeutics39-1-2.50%848.41萬3.49億35.29億33.52億9049.13萬8594.17萬-4.88%+8.33%-11.36%-9.30%-17.02%-32.76%-13.33%
84591Ribomic92-1-1.08%595.11萬5.81億41.04億38.32億4461.39萬4165.61萬-3.16%+3.37%-6.12%+8.24%+16.46%+12.20%+10.84%
94563AnGes68-2-2.86%480.17萬3.28億226.78億213.40億3.34億3.14億-1.45%+6.25%+1.49%+44.68%+36.00%+33.33%+28.30%
106573Agile媒體網絡68-2-2.86%465.45萬3.35億20.84億14.47億3064.57萬2128.12萬-4.23%-4.23%-9.33%-13.92%-13.92%-55.84%-17.07%
11186AAstroscale控股778+5+0.65%458.84萬36.15億912.18億577.34億1.17億7420.79萬+1.70%+8.81%+8.96%+31.86%-22.74%-8.47%-1.64%
125243note1712+12+0.71%447.40萬79.18億283.50億111.68億1655.98萬652.32萬+6.73%-1.21%-7.71%+32.71%+239.68%+188.70%+235.03%
132388Wedge控股6500.00%433.12萬2.85億27.62億19.68億4249.45萬3027.97萬+1.56%-1.52%-8.45%+4.84%+6.56%-22.62%+3.17%
144881FunPep10100.00%429.68萬4.40億35.08億23.34億3473.08萬2310.59萬0.00%-0.98%-12.17%-28.37%-22.90%-33.11%-25.19%
155255Monstarlab7700.00%421.56萬3.31億37.94億20.35億4926.90萬2642.71萬-2.53%+5.48%-6.10%-6.10%-35.29%-76.67%-12.50%
164596窪田製藥控股46+1+2.22%396.51萬1.86億26.87億20.31億5840.38萬4415.52萬+4.55%+2.22%-6.12%-6.12%-26.98%-35.21%-13.21%
174167Kokopelli537+40+8.05%394.22萬21.62億42.51億15.54億791.62萬289.37萬+56.56%+63.72%+51.27%+44.74%+43.97%+48.75%+64.22%
18218ALiberaware1045+134+14.71%384.23萬39.62億197.28億76.14億1887.86萬728.65萬+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
194564OncoTherapy Science23-1-4.17%373.98萬8684.69萬63.40億54.67億2.76億2.38億-11.54%-4.17%-17.86%-20.69%-30.30%+21.05%-8.00%
204592SanBio製藥2017-55-2.65%365.73萬74.30億1452.55億1006.09億7201.53萬4988.05萬-11.46%+0.85%+22.47%+176.68%+100.50%+366.90%+168.58%
212586FRUTA FRUTA158+7+4.64%359.46萬5.59億125.83億101.31億7963.96萬6411.83萬+3.95%+1.28%+5.33%-15.96%-9.20%+327.03%+36.21%
224586MEDRx69+3+4.55%359.13萬2.47億32.77億30.78億4749.51萬4460.97萬0.00%+6.15%-10.39%-15.85%-24.18%-42.98%-15.85%
234833Success Holders89+11+14.10%349.88萬3.05億26.08億6.66億2930.20萬747.91萬+14.10%+18.67%+12.66%+5.95%+48.33%+9.88%+4.71%
243237Intrance8600.00%305.72萬2.69億40.04億25.71億4655.28萬2989.74萬-2.27%-11.34%+3.61%-18.10%-15.69%-27.12%-15.69%
25215ATimee1686+113+7.18%291.43萬48.59億1675.31億938.47億9936.60萬5566.28萬+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
264584Kidswell Bio128-3-2.29%269.87萬3.51億57.38億34.65億4482.80萬2706.84萬-6.57%+11.30%+14.29%+19.63%+12.28%-16.34%+16.36%
274882Perseus Proteomics410+22+5.67%241.93萬10.17億60.47億56.25億1474.95萬1371.94萬+6.49%-1.68%-44.29%-31.78%-30.27%+34.87%-27.05%
285253Cover2070-12-0.58%229.50萬47.62億1358.96億632.21億6565.01萬3054.14萬+0.63%-11.99%-13.64%-26.12%+32.95%+8.32%-21.23%
294597蘇愛康製藥33+1+3.13%228.61萬7427.60萬72.09億62.20億2.18億1.88億+3.13%+3.13%-8.33%-15.38%-21.43%+26.92%-8.33%
309166GENDA娛樂1081+45+4.34%200.47萬21.41億1758.35億693.96億1.63億6419.65萬+5.77%+3.35%-18.11%-27.11%-11.97%+37.05%-15.71%
316046Linkbal112-1-0.88%180.55萬2.04億21.84億14.35億1950.00萬1280.95萬+0.90%+3.70%-5.08%-14.50%-23.81%-29.56%-18.25%
324772Stream Media109-1-0.91%180.42萬2.00億126.34億30.36億1.16億2785.24萬-0.91%+1.87%-1.80%-7.63%-6.03%-25.34%-4.39%
334978ReproCELL146-5-3.31%171.08萬2.54億138.41億124.20億9480.29萬8507.10萬-2.01%+5.80%-0.68%+30.36%+32.73%+2.82%+40.38%
344583Chiome Bioscience13000.00%165.22萬2.20億88.10億77.54億6776.90萬5964.49萬-0.76%+1.56%-10.34%-45.15%+26.21%0.00%-51.67%
35335AMirairo662-8-1.19%148.41萬9.99億71.63億16.17億1082.01萬244.32萬+9.24%+13.36%-2.50%+145.19%+145.19%+145.19%+145.19%
367776CellSeed555-28-4.80%148.19萬8.40億192.40億183.23億3466.64萬3301.46萬-11.34%+2.21%-0.54%+41.94%+2.21%+163.03%+39.10%
374477BASE電商450+14+3.21%146.33萬6.49億523.87億299.32億1.16億6651.58萬+3.93%+12.78%+2.74%+31.58%+89.08%+64.84%+38.46%
38290ASynspective1189-72-5.71%128.76萬15.74億1325.08億457.53億1.11億3848.05萬-6.60%+15.44%+55.42%+113.46%+147.71%+147.71%+118.17%
394883Modalis Therapeutics75-2-2.60%117.99萬8998.57萬55.24億49.95億7364.90萬6660.58萬-7.41%-3.85%-12.79%-24.24%-53.42%-6.25%-26.47%
402160GNI集團2282-3-0.13%112.71萬25.91億1146.18億1094.61億5022.69萬4796.73萬+4.63%+25.66%+8.98%-31.37%-24.44%-11.69%-32.98%
41141ATrial控股2262-34-1.48%111.56萬25.26億2767.70億768.36億1.22億3396.82萬-5.55%-3.83%+3.76%-15.44%-19.21%-11.47%-16.16%
424599StemRIM331+7+2.16%110.00萬3.57億205.67億91.85億6213.62萬2775.01萬+3.76%+13.36%+4.42%0.00%-11.73%-24.60%+5.41%
435027AnyMind Group871+18+2.11%102.02萬8.96億522.46億248.77億5998.35萬2856.13萬+6.22%+3.08%-15.02%-26.44%-13.25%-14.61%-13.76%
44341ATOYOKOH1316+82+6.65%90.02萬11.62億171.43億55.55億1302.66萬422.08萬-16.71%+16.98%+64.50%+80.27%+80.27%+80.27%+80.27%
454891TMS131-2-1.50%82.47萬1.10億52.83億30.13億4033.01萬2300.05萬-6.43%-13.82%-19.14%-48.43%-31.41%-48.22%-39.91%
465246ELEMENTS841-10-1.18%81.31萬6.90億206.19億53.68億2451.68萬638.23萬+3.44%+3.44%-3.67%+15.36%+64.26%+13.65%+82.43%
47350ADIGITAL GRID Corporation5030+30+0.60%81.18萬40.93億311.02億43.85億618.33萬87.18萬+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%
48190AChordia Therapeutics241+2+0.84%74.74萬1.79億166.26億58.35億6898.88萬2421.36萬-5.12%-3.60%-10.07%-10.74%-4.37%+57.52%-23.73%
4977773-D Matrix125+2+1.63%70.84萬8783.92萬137.87億119.33億1.10億9546.49萬+2.46%+3.31%-0.79%-8.09%+10.62%+5.93%-24.24%
504888Stella Pharma323+6+1.89%64.92萬2.10億109.93億64.32億3403.41萬1991.48萬+0.94%-3.00%-15.67%-32.00%-36.04%+20.97%-39.85%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14176Coconala
453+72+18.90%2691.17萬114.51億108.67億78.50億2398.93萬1732.90萬+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
14597蘇愛康製藥
33+1+3.13%228.61萬7427.60萬72.09億62.20億2.18億1.88億+3.13%+3.13%-8.33%-15.38%-21.43%+26.92%-8.33%
23664Mobcast控股
32-1-3.03%1202.74萬4.05億18.14億12.01億5670.14萬3753.09萬-3.03%-3.03%-11.11%-8.57%-20.00%-36.00%-5.88%
39348ispace月球開發
975+62+6.79%1096.31萬109.94億1030.33億548.69億1.06億5627.54萬+14.30%+33.02%+29.14%+46.40%+42.13%+24.84%+43.38%
45595QPS研究所
1385-80-5.46%906.60萬129.72億601.85億390.87億4345.52萬2822.19萬+13.34%+17.37%+52.03%+51.04%-13.65%-62.26%+25.00%
54593Healios KK
320-5-1.54%886.60萬28.61億324.68億126.59億1.01億3955.86萬+9.22%+16.79%+18.08%+9.97%+53.85%+120.69%+80.79%
65240monoAI technology
370+33+9.79%868.81萬33.36億45.36億19.01億1226.07萬513.87萬+27.59%+42.86%+31.21%0.00%-14.94%-25.40%+2.21%
74594BrightPath Biotherapeutics
39-1-2.50%848.41萬3.49億35.29億33.52億9049.13萬8594.17萬-4.88%+8.33%-11.36%-9.30%-17.02%-32.76%-13.33%
84591Ribomic
92-1-1.08%595.11萬5.81億41.04億38.32億4461.39萬4165.61萬-3.16%+3.37%-6.12%+8.24%+16.46%+12.20%+10.84%
94563AnGes
68-2-2.86%480.17萬3.28億226.78億213.40億3.34億3.14億-1.45%+6.25%+1.49%+44.68%+36.00%+33.33%+28.30%
106573Agile媒體網絡
68-2-2.86%465.45萬3.35億20.84億14.47億3064.57萬2128.12萬-4.23%-4.23%-9.33%-13.92%-13.92%-55.84%-17.07%
11186AAstroscale控股
778+5+0.65%458.84萬36.15億912.18億577.34億1.17億7420.79萬+1.70%+8.81%+8.96%+31.86%-22.74%-8.47%-1.64%
125243note
1712+12+0.71%447.40萬79.18億283.50億111.68億1655.98萬652.32萬+6.73%-1.21%-7.71%+32.71%+239.68%+188.70%+235.03%
132388Wedge控股
6500.00%433.12萬2.85億27.62億19.68億4249.45萬3027.97萬+1.56%-1.52%-8.45%+4.84%+6.56%-22.62%+3.17%
144881FunPep
10100.00%429.68萬4.40億35.08億23.34億3473.08萬2310.59萬0.00%-0.98%-12.17%-28.37%-22.90%-33.11%-25.19%
155255Monstarlab
7700.00%421.56萬3.31億37.94億20.35億4926.90萬2642.71萬-2.53%+5.48%-6.10%-6.10%-35.29%-76.67%-12.50%
164596窪田製藥控股
46+1+2.22%396.51萬1.86億26.87億20.31億5840.38萬4415.52萬+4.55%+2.22%-6.12%-6.12%-26.98%-35.21%-13.21%
174167Kokopelli
537+40+8.05%394.22萬21.62億42.51億15.54億791.62萬289.37萬+56.56%+63.72%+51.27%+44.74%+43.97%+48.75%+64.22%
18218ALiberaware
1045+134+14.71%384.23萬39.62億197.28億76.14億1887.86萬728.65萬+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
194564OncoTherapy Science
23-1-4.17%373.98萬8684.69萬63.40億54.67億2.76億2.38億-11.54%-4.17%-17.86%-20.69%-30.30%+21.05%-8.00%
204592SanBio製藥
2017-55-2.65%365.73萬74.30億1452.55億1006.09億7201.53萬4988.05萬-11.46%+0.85%+22.47%+176.68%+100.50%+366.90%+168.58%
212586FRUTA FRUTA
158+7+4.64%359.46萬5.59億125.83億101.31億7963.96萬6411.83萬+3.95%+1.28%+5.33%-15.96%-9.20%+327.03%+36.21%
224586MEDRx
69+3+4.55%359.13萬2.47億32.77億30.78億4749.51萬4460.97萬0.00%+6.15%-10.39%-15.85%-24.18%-42.98%-15.85%
234833Success Holders
89+11+14.10%349.88萬3.05億26.08億6.66億2930.20萬747.91萬+14.10%+18.67%+12.66%+5.95%+48.33%+9.88%+4.71%
243237Intrance
8600.00%305.72萬2.69億40.04億25.71億4655.28萬2989.74萬-2.27%-11.34%+3.61%-18.10%-15.69%-27.12%-15.69%
25215ATimee
1686+113+7.18%291.43萬48.59億1675.31億938.47億9936.60萬5566.28萬+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
264584Kidswell Bio
128-3-2.29%269.87萬3.51億57.38億34.65億4482.80萬2706.84萬-6.57%+11.30%+14.29%+19.63%+12.28%-16.34%+16.36%
274882Perseus Proteomics
410+22+5.67%241.93萬10.17億60.47億56.25億1474.95萬1371.94萬+6.49%-1.68%-44.29%-31.78%-30.27%+34.87%-27.05%
285253Cover
2070-12-0.58%229.50萬47.62億1358.96億632.21億6565.01萬3054.14萬+0.63%-11.99%-13.64%-26.12%+32.95%+8.32%-21.23%
294597蘇愛康製藥
33+1+3.13%228.61萬7427.60萬72.09億62.20億2.18億1.88億+3.13%+3.13%-8.33%-15.38%-21.43%+26.92%-8.33%
309166GENDA娛樂
1081+45+4.34%200.47萬21.41億1758.35億693.96億1.63億6419.65萬+5.77%+3.35%-18.11%-27.11%-11.97%+37.05%-15.71%
316046Linkbal
112-1-0.88%180.55萬2.04億21.84億14.35億1950.00萬1280.95萬+0.90%+3.70%-5.08%-14.50%-23.81%-29.56%-18.25%
324772Stream Media
109-1-0.91%180.42萬2.00億126.34億30.36億1.16億2785.24萬-0.91%+1.87%-1.80%-7.63%-6.03%-25.34%-4.39%
334978ReproCELL
146-5-3.31%171.08萬2.54億138.41億124.20億9480.29萬8507.10萬-2.01%+5.80%-0.68%+30.36%+32.73%+2.82%+40.38%
344583Chiome Bioscience
13000.00%165.22萬2.20億88.10億77.54億6776.90萬5964.49萬-0.76%+1.56%-10.34%-45.15%+26.21%0.00%-51.67%
35335AMirairo
662-8-1.19%148.41萬9.99億71.63億16.17億1082.01萬244.32萬+9.24%+13.36%-2.50%+145.19%+145.19%+145.19%+145.19%
367776CellSeed
555-28-4.80%148.19萬8.40億192.40億183.23億3466.64萬3301.46萬-11.34%+2.21%-0.54%+41.94%+2.21%+163.03%+39.10%
374477BASE電商
450+14+3.21%146.33萬6.49億523.87億299.32億1.16億6651.58萬+3.93%+12.78%+2.74%+31.58%+89.08%+64.84%+38.46%
38290ASynspective
1189-72-5.71%128.76萬15.74億1325.08億457.53億1.11億3848.05萬-6.60%+15.44%+55.42%+113.46%+147.71%+147.71%+118.17%
394883Modalis Therapeutics
75-2-2.60%117.99萬8998.57萬55.24億49.95億7364.90萬6660.58萬-7.41%-3.85%-12.79%-24.24%-53.42%-6.25%-26.47%
402160GNI集團
2282-3-0.13%112.71萬25.91億1146.18億1094.61億5022.69萬4796.73萬+4.63%+25.66%+8.98%-31.37%-24.44%-11.69%-32.98%
41141ATrial控股
2262-34-1.48%111.56萬25.26億2767.70億768.36億1.22億3396.82萬-5.55%-3.83%+3.76%-15.44%-19.21%-11.47%-16.16%
424599StemRIM
331+7+2.16%110.00萬3.57億205.67億91.85億6213.62萬2775.01萬+3.76%+13.36%+4.42%0.00%-11.73%-24.60%+5.41%
435027AnyMind Group
871+18+2.11%102.02萬8.96億522.46億248.77億5998.35萬2856.13萬+6.22%+3.08%-15.02%-26.44%-13.25%-14.61%-13.76%
44341ATOYOKOH
1316+82+6.65%90.02萬11.62億171.43億55.55億1302.66萬422.08萬-16.71%+16.98%+64.50%+80.27%+80.27%+80.27%+80.27%
454891TMS
131-2-1.50%82.47萬1.10億52.83億30.13億4033.01萬2300.05萬-6.43%-13.82%-19.14%-48.43%-31.41%-48.22%-39.91%
465246ELEMENTS
841-10-1.18%81.31萬6.90億206.19億53.68億2451.68萬638.23萬+3.44%+3.44%-3.67%+15.36%+64.26%+13.65%+82.43%
47350ADIGITAL GRID Corporation
5030+30+0.60%81.18萬40.93億311.02億43.85億618.33萬87.18萬+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%
48190AChordia Therapeutics
241+2+0.84%74.74萬1.79億166.26億58.35億6898.88萬2421.36萬-5.12%-3.60%-10.07%-10.74%-4.37%+57.52%-23.73%
4977773-D Matrix
125+2+1.63%70.84萬8783.92萬137.87億119.33億1.10億9546.49萬+2.46%+3.31%-0.79%-8.09%+10.62%+5.93%-24.24%
504888Stella Pharma
323+6+1.89%64.92萬2.10億109.93億64.32億3403.41萬1991.48萬+0.94%-3.00%-15.67%-32.00%-36.04%+20.97%-39.85%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年