序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14240Cluster Technology307+80+35.24%47.80萬1.46億17.48億12.31億569.28萬400.94萬+42.13%+40.18%+22.80%+15.85%+27.92%-8.90%+35.84%
24176Coconala453+72+18.90%2691.17萬114.51億108.67億78.50億2398.93萬1732.90萬+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
3338AZenmuTech10160+1500+17.32%34.26萬33.00億137.77億70.25億135.60萬69.14萬-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
49235Ureru Net Advertising1036+150+16.93%5.38萬5573.68萬76.41億20.66億737.55萬199.43萬+37.22%+96.96%+126.70%+57.33%+26.50%+36.14%+52.58%
5218ALiberaware1045+134+14.71%384.23萬39.62億197.28億76.14億1887.86萬728.65萬+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
64833Success Holders89+11+14.10%349.88萬3.05億26.08億6.66億2930.20萬747.91萬+14.10%+18.67%+12.66%+5.95%+48.33%+9.88%+4.71%
75834SBI租賃服務3500+400+12.90%51.48萬17.69億275.76億80.12億787.88萬228.90萬+13.64%+21.53%+4.63%+22.12%+24.11%-6.29%+22.33%
84372Ymirlink1599+176+12.37%1.49萬2255.89萬62.24億10.91億389.26萬68.23萬+14.87%+13.32%+5.20%+19.95%+26.00%+26.80%+16.04%
96085日本建築師工作室179+16+9.82%49.03萬8725.02萬17.41億1.12億972.77萬62.30萬+8.48%+9.15%+10.04%+25.47%+15.73%+0.94%+24.02%
105240monoAI technology370+33+9.79%868.81萬33.36億45.36億19.01億1226.07萬513.87萬+27.59%+42.86%+31.21%0.00%-14.94%-25.40%+2.21%
113542Vega1119+99+9.71%18.83萬2.06億119.65億33.55億1069.26萬299.83萬+5.27%+4.48%+38.32%+53.29%+40.75%+34.17%+73.49%
124395Accrete849+68+8.71%8.26萬6915.79萬54.74億30.18億644.73萬355.43萬+11.71%+10.55%+2.29%+10.98%+46.38%+17.27%+13.35%
134167Kokopelli537+40+8.05%394.22萬21.62億42.51億15.54億791.62萬289.37萬+56.56%+63.72%+51.27%+44.74%+43.97%+48.75%+64.22%
149227Microwave Chemical508+36+7.63%28.42萬1.43億80.53億59.37億1585.27萬1168.76萬+8.09%+19.53%+1.60%-16.72%-28.85%-48.74%-15.89%
153479TKP1930+136+7.58%61.31萬11.53億818.59億306.45億4241.41萬1587.85萬+7.28%+5.01%+20.70%+17.33%+56.02%+19.50%+52.57%
16215ATimee1686+113+7.18%291.43萬48.59億1675.31億938.47億9936.60萬5566.28萬+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
174054Japan PropTech960+64+7.14%13.75萬1.27億137.81億31.38億1435.54萬326.83萬+2.24%+4.80%+1.91%-13.75%+7.02%+56.10%-15.12%
189348ispace月球開發975+62+6.79%1096.31萬109.94億1030.33億548.69億1.06億5627.54萬+14.30%+33.02%+29.14%+46.40%+42.13%+24.84%+43.38%
19341ATOYOKOH1316+82+6.65%90.02萬11.62億171.43億55.55億1302.66萬422.08萬-16.71%+16.98%+64.50%+80.27%+80.27%+80.27%+80.27%
203566Uniform Next649+40+6.57%12.13萬7495.10萬65.63億13.71億1011.26萬211.33萬+28.01%+26.76%+29.28%+32.72%+8.35%+6.22%+24.33%
212334eole800+49+6.52%15.77萬1.22億25.19億17.06億314.90萬213.26萬-4.53%-10.71%-10.21%+67.36%+37.69%+6.38%+70.58%
223698CRI Middleware1049+57+5.75%4.07萬4151.23萬58.51億29.52億557.82萬281.46萬+8.59%+16.69%+7.15%+30.31%+50.94%+31.29%+36.77%
235033nulab1080+58+5.68%6.74萬7252.46萬70.03億27.98億648.41萬259.05萬+8.76%+8.32%+1.22%+33.66%+41.73%-4.85%+40.08%
244882Perseus Proteomics410+22+5.67%241.93萬10.17億60.47億56.25億1474.95萬1371.94萬+6.49%-1.68%-44.29%-31.78%-30.27%+34.87%-27.05%
257685Buysell 二手交易3035+161+5.60%14.85萬4.44億887.93億84.68億2925.62萬279.01萬+4.84%+15.71%+10.08%+8.20%+35.64%+123.74%+11.79%
267326SBI保險集團1104+58+5.54%6.37萬6983.53萬274.02億57.31億2482.05萬519.13萬+5.54%+10.07%-1.60%+1.75%+19.35%+9.63%+3.27%
274013勤次郎664+34+5.40%10.54萬6884.02萬138.38億31.76億2084.00萬478.25萬+1.84%+4.73%+13.31%+48.21%+72.92%+53.35%+62.75%
289250GRCS1318+64+5.10%2500.00326.02萬18.19億4.83億138.01萬36.68萬+5.44%-5.92%-10.89%-7.12%-8.03%-27.58%-9.73%
294073GC企畫561+27+5.06%1.14萬631.28萬14.07億1.81億250.78萬32.24萬+3.89%+6.25%-12.75%+8.30%-11.37%-18.81%+0.90%
307047Port1876+90+5.04%17.30萬3.19億263.52億139.78億1404.70萬745.08萬+4.63%+10.29%+2.68%-3.94%-0.11%-5.11%-1.47%
319168Rise Consulting集團942+45+5.02%31.53萬2.92億232.33億135.24億2466.30萬1435.71萬+1.29%+20.61%+36.92%+32.49%+38.53%+29.93%+40.60%
326574Convano1995+95+5.00%1000.00192.37萬86.48億10.38億433.50萬52.03萬+7.55%+9.02%+11.76%+1.79%+14.00%+192.09%-0.80%
33299Adely1274+58+4.77%21.56萬2.71億526.37億14.09億4131.61萬110.60萬+2.82%+8.43%+30.80%+7.24%+6.17%+6.17%+10.59%
344051GMO Financial Gate5340+240+4.71%4.84萬2.55億445.33億160.23億833.95萬300.06萬+5.95%+7.66%+0.75%-20.65%-29.83%-33.17%-24.89%
357036eMnet日本805+36+4.68%3300.00262.79萬31.47億8.49億390.90萬105.44萬+4.27%+8.78%-13.63%-12.50%-5.41%-18.85%-2.78%
36339AProgress Technologies Group1528+68+4.66%6.63萬1.00億118.87億35.84億777.94萬234.58萬+5.74%+0.79%+1.13%-21.64%-21.64%-21.64%-21.64%
372586FRUTA FRUTA158+7+4.64%359.46萬5.59億125.83億101.31億7963.96萬6411.83萬+3.95%+1.28%+5.33%-15.96%-9.20%+327.03%+36.21%
387091Living Platform1130+50+4.63%1.31萬1454.95萬50.50億9.95億446.91萬88.02萬+7.72%+7.62%+7.11%+25.98%+12.44%+11.77%+27.68%
394586MEDRx69+3+4.55%359.13萬2.47億32.77億30.78億4749.51萬4460.97萬0.00%+6.15%-10.39%-15.85%-24.18%-42.98%-15.85%
407371Zenken586+25+4.46%1.89萬1088.83萬72.18億18.41億1231.71萬314.08萬+6.55%+5.40%+3.72%+1.74%+10.57%+9.53%+16.27%
419166GENDA娛樂1081+45+4.34%200.47萬21.41億1758.35億693.96億1.63億6419.65萬+5.77%+3.35%-18.11%-27.11%-11.97%+37.05%-15.71%
42352ALIFE CREATE1307+52+4.14%40.68萬5.24億165.07億21.15億1262.99萬161.83萬+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%
43241AROXX1110+44+4.13%3.63萬3973.11萬80.73億31.24億727.32萬281.43萬+0.27%+3.74%-4.39%-36.57%-5.69%-47.39%-27.40%
447774J-TEC655+25+3.97%58.79萬3.84億266.00億72.13億4061.02萬1101.21萬+5.82%+47.19%+43.33%+32.32%+29.70%-3.96%+41.47%
456081Allied Architects185+7+3.93%5.62萬1023.90萬26.36億16.25億1424.83萬878.54萬+5.71%+9.47%+8.19%+0.54%-8.42%-31.23%+14.20%
464417全球安全專家5590+210+3.90%5.44萬3.03億427.33億120.60億764.46萬215.74萬+4.68%+9.18%+13.39%+4.10%+6.27%+19.44%+6.68%
473042SecuAvail269+10+3.86%8.64萬2294.02萬20.69億11.77億769.00萬437.54萬+4.67%+2.67%-1.47%-4.95%-9.12%-17.99%-3.58%
48198APostPrime567+21+3.85%9.11萬5108.60萬57.27億18.09億1010.11萬319.13萬+7.79%+5.39%-2.91%-7.05%-16.25%+26.00%-8.55%
497373Aidma控股1784+66+3.84%7.66萬1.34億273.10億88.86億1530.84萬498.09萬+7.34%+8.58%+10.19%+1.59%+15.69%+11.29%-12.25%
509563Atlas科技298+11+3.83%1.86萬543.95萬21.96億5.78億737.00萬193.97萬+10.37%+14.62%-3.87%-1.97%-4.18%-21.99%+3.47%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14240Cluster Technology
307+80+35.24%47.80萬1.46億17.48億12.31億569.28萬400.94萬+42.13%+40.18%+22.80%+15.85%+27.92%-8.90%+35.84%
14882Perseus Proteomics
410+22+5.67%241.93萬10.17億60.47億56.25億1474.95萬1371.94萬+6.49%-1.68%-44.29%-31.78%-30.27%+34.87%-27.05%
24176Coconala
453+72+18.90%2691.17萬114.51億108.67億78.50億2398.93萬1732.90萬+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
3338AZenmuTech
10160+1500+17.32%34.26萬33.00億137.77億70.25億135.60萬69.14萬-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
49235Ureru Net Advertising
1036+150+16.93%5.38萬5573.68萬76.41億20.66億737.55萬199.43萬+37.22%+96.96%+126.70%+57.33%+26.50%+36.14%+52.58%
5218ALiberaware
1045+134+14.71%384.23萬39.62億197.28億76.14億1887.86萬728.65萬+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
64833Success Holders
89+11+14.10%349.88萬3.05億26.08億6.66億2930.20萬747.91萬+14.10%+18.67%+12.66%+5.95%+48.33%+9.88%+4.71%
75834SBI租賃服務
3500+400+12.90%51.48萬17.69億275.76億80.12億787.88萬228.90萬+13.64%+21.53%+4.63%+22.12%+24.11%-6.29%+22.33%
84372Ymirlink
1599+176+12.37%1.49萬2255.89萬62.24億10.91億389.26萬68.23萬+14.87%+13.32%+5.20%+19.95%+26.00%+26.80%+16.04%
96085日本建築師工作室
179+16+9.82%49.03萬8725.02萬17.41億1.12億972.77萬62.30萬+8.48%+9.15%+10.04%+25.47%+15.73%+0.94%+24.02%
105240monoAI technology
370+33+9.79%868.81萬33.36億45.36億19.01億1226.07萬513.87萬+27.59%+42.86%+31.21%0.00%-14.94%-25.40%+2.21%
113542Vega
1119+99+9.71%18.83萬2.06億119.65億33.55億1069.26萬299.83萬+5.27%+4.48%+38.32%+53.29%+40.75%+34.17%+73.49%
124395Accrete
849+68+8.71%8.26萬6915.79萬54.74億30.18億644.73萬355.43萬+11.71%+10.55%+2.29%+10.98%+46.38%+17.27%+13.35%
134167Kokopelli
537+40+8.05%394.22萬21.62億42.51億15.54億791.62萬289.37萬+56.56%+63.72%+51.27%+44.74%+43.97%+48.75%+64.22%
149227Microwave Chemical
508+36+7.63%28.42萬1.43億80.53億59.37億1585.27萬1168.76萬+8.09%+19.53%+1.60%-16.72%-28.85%-48.74%-15.89%
153479TKP
1930+136+7.58%61.31萬11.53億818.59億306.45億4241.41萬1587.85萬+7.28%+5.01%+20.70%+17.33%+56.02%+19.50%+52.57%
16215ATimee
1686+113+7.18%291.43萬48.59億1675.31億938.47億9936.60萬5566.28萬+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
174054Japan PropTech
960+64+7.14%13.75萬1.27億137.81億31.38億1435.54萬326.83萬+2.24%+4.80%+1.91%-13.75%+7.02%+56.10%-15.12%
189348ispace月球開發
975+62+6.79%1096.31萬109.94億1030.33億548.69億1.06億5627.54萬+14.30%+33.02%+29.14%+46.40%+42.13%+24.84%+43.38%
19341ATOYOKOH
1316+82+6.65%90.02萬11.62億171.43億55.55億1302.66萬422.08萬-16.71%+16.98%+64.50%+80.27%+80.27%+80.27%+80.27%
203566Uniform Next
649+40+6.57%12.13萬7495.10萬65.63億13.71億1011.26萬211.33萬+28.01%+26.76%+29.28%+32.72%+8.35%+6.22%+24.33%
212334eole
800+49+6.52%15.77萬1.22億25.19億17.06億314.90萬213.26萬-4.53%-10.71%-10.21%+67.36%+37.69%+6.38%+70.58%
223698CRI Middleware
1049+57+5.75%4.07萬4151.23萬58.51億29.52億557.82萬281.46萬+8.59%+16.69%+7.15%+30.31%+50.94%+31.29%+36.77%
235033nulab
1080+58+5.68%6.74萬7252.46萬70.03億27.98億648.41萬259.05萬+8.76%+8.32%+1.22%+33.66%+41.73%-4.85%+40.08%
244882Perseus Proteomics
410+22+5.67%241.93萬10.17億60.47億56.25億1474.95萬1371.94萬+6.49%-1.68%-44.29%-31.78%-30.27%+34.87%-27.05%
257685Buysell 二手交易
3035+161+5.60%14.85萬4.44億887.93億84.68億2925.62萬279.01萬+4.84%+15.71%+10.08%+8.20%+35.64%+123.74%+11.79%
267326SBI保險集團
1104+58+5.54%6.37萬6983.53萬274.02億57.31億2482.05萬519.13萬+5.54%+10.07%-1.60%+1.75%+19.35%+9.63%+3.27%
274013勤次郎
664+34+5.40%10.54萬6884.02萬138.38億31.76億2084.00萬478.25萬+1.84%+4.73%+13.31%+48.21%+72.92%+53.35%+62.75%
289250GRCS
1318+64+5.10%2500.00326.02萬18.19億4.83億138.01萬36.68萬+5.44%-5.92%-10.89%-7.12%-8.03%-27.58%-9.73%
294073GC企畫
561+27+5.06%1.14萬631.28萬14.07億1.81億250.78萬32.24萬+3.89%+6.25%-12.75%+8.30%-11.37%-18.81%+0.90%
307047Port
1876+90+5.04%17.30萬3.19億263.52億139.78億1404.70萬745.08萬+4.63%+10.29%+2.68%-3.94%-0.11%-5.11%-1.47%
319168Rise Consulting集團
942+45+5.02%31.53萬2.92億232.33億135.24億2466.30萬1435.71萬+1.29%+20.61%+36.92%+32.49%+38.53%+29.93%+40.60%
326574Convano
1995+95+5.00%1000.00192.37萬86.48億10.38億433.50萬52.03萬+7.55%+9.02%+11.76%+1.79%+14.00%+192.09%-0.80%
33299Adely
1274+58+4.77%21.56萬2.71億526.37億14.09億4131.61萬110.60萬+2.82%+8.43%+30.80%+7.24%+6.17%+6.17%+10.59%
344051GMO Financial Gate
5340+240+4.71%4.84萬2.55億445.33億160.23億833.95萬300.06萬+5.95%+7.66%+0.75%-20.65%-29.83%-33.17%-24.89%
357036eMnet日本
805+36+4.68%3300.00262.79萬31.47億8.49億390.90萬105.44萬+4.27%+8.78%-13.63%-12.50%-5.41%-18.85%-2.78%
36339AProgress Technologies Group
1528+68+4.66%6.63萬1.00億118.87億35.84億777.94萬234.58萬+5.74%+0.79%+1.13%-21.64%-21.64%-21.64%-21.64%
372586FRUTA FRUTA
158+7+4.64%359.46萬5.59億125.83億101.31億7963.96萬6411.83萬+3.95%+1.28%+5.33%-15.96%-9.20%+327.03%+36.21%
387091Living Platform
1130+50+4.63%1.31萬1454.95萬50.50億9.95億446.91萬88.02萬+7.72%+7.62%+7.11%+25.98%+12.44%+11.77%+27.68%
394586MEDRx
69+3+4.55%359.13萬2.47億32.77億30.78億4749.51萬4460.97萬0.00%+6.15%-10.39%-15.85%-24.18%-42.98%-15.85%
407371Zenken
586+25+4.46%1.89萬1088.83萬72.18億18.41億1231.71萬314.08萬+6.55%+5.40%+3.72%+1.74%+10.57%+9.53%+16.27%
419166GENDA娛樂
1081+45+4.34%200.47萬21.41億1758.35億693.96億1.63億6419.65萬+5.77%+3.35%-18.11%-27.11%-11.97%+37.05%-15.71%
42352ALIFE CREATE
1307+52+4.14%40.68萬5.24億165.07億21.15億1262.99萬161.83萬+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%
43241AROXX
1110+44+4.13%3.63萬3973.11萬80.73億31.24億727.32萬281.43萬+0.27%+3.74%-4.39%-36.57%-5.69%-47.39%-27.40%
447774J-TEC
655+25+3.97%58.79萬3.84億266.00億72.13億4061.02萬1101.21萬+5.82%+47.19%+43.33%+32.32%+29.70%-3.96%+41.47%
456081Allied Architects
185+7+3.93%5.62萬1023.90萬26.36億16.25億1424.83萬878.54萬+5.71%+9.47%+8.19%+0.54%-8.42%-31.23%+14.20%
464417全球安全專家
5590+210+3.90%5.44萬3.03億427.33億120.60億764.46萬215.74萬+4.68%+9.18%+13.39%+4.10%+6.27%+19.44%+6.68%
473042SecuAvail
269+10+3.86%8.64萬2294.02萬20.69億11.77億769.00萬437.54萬+4.67%+2.67%-1.47%-4.95%-9.12%-17.99%-3.58%
48198APostPrime
567+21+3.85%9.11萬5108.60萬57.27億18.09億1010.11萬319.13萬+7.79%+5.39%-2.91%-7.05%-16.25%+26.00%-8.55%
497373Aidma控股
1784+66+3.84%7.66萬1.34億273.10億88.86億1530.84萬498.09萬+7.34%+8.58%+10.19%+1.59%+15.69%+11.29%-12.25%
509563Atlas科技
298+11+3.83%1.86萬543.95萬21.96億5.78億737.00萬193.97萬+10.37%+14.62%-3.87%-1.97%-4.18%-21.99%+3.47%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年