序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1260AAlt337-80-19.18%9.97萬3359.89萬122.31億71.35億3629.47萬2117.35萬-21.81%-16.38%-34.31%-44.21%-46.51%-37.59%-43.93%
23137Fundely592-69-10.44%31.71萬1.98億38.30億11.13億647.01萬187.94萬-25.91%+30.40%+55.79%+60.43%+144.63%+69.14%+169.09%
3278ATerra Drone6630-740-10.04%58.39萬39.96億617.90億153.55億931.97萬231.60萬-12.19%-22.37%-28.48%+34.21%+182.13%+182.13%+127.60%
47050FRONTIER國際1928-201-9.44%10.29萬1.94億89.05億17.68億461.90萬91.71萬-7.35%-5.95%-4.65%+15.59%+28.53%+9.55%+18.79%
55870Nalnet Communications591-50-7.80%49.36萬3.06億31.51億13.29億533.21萬224.87萬+21.60%+21.86%+9.44%+18.20%+6.49%-24.23%+19.15%
61436綠色能源2234-180-7.46%4.07萬8931.27萬95.72億20.16億428.48萬90.24萬-8.29%-8.22%-8.29%-5.50%-23.44%+129.60%+0.72%
74256Cynd880-67-7.07%4.62萬4376.05萬53.17億11.94億604.20萬135.64萬-7.85%-8.33%-11.29%-16.98%-13.89%+18.76%-19.85%
89219GiXo867-62-6.67%22.06萬1.96億48.42億9.96億558.48萬114.85萬-9.12%-6.57%-12.34%-6.97%-14.41%-25.58%-8.06%
9290ASynspective1189-72-5.71%128.76萬15.74億1325.08億457.53億1.11億3848.05萬-6.60%+15.44%+55.42%+113.46%+147.71%+147.71%+118.17%
105595QPS研究所1385-80-5.46%906.60萬129.72億601.85億390.87億4345.52萬2822.19萬+13.34%+17.37%+52.03%+51.04%-13.65%-62.26%+25.00%
117794EDP608-32-5.00%34.00萬2.09億87.42億58.39億1437.76萬960.31萬+4.65%+4.47%-1.94%-1.14%-30.91%-44.42%-5.15%
127776CellSeed555-28-4.80%148.19萬8.40億192.40億183.23億3466.64萬3301.46萬-11.34%+2.21%-0.54%+41.94%+2.21%+163.03%+39.10%
13157AGreen Monster577-28-4.63%3.98萬2240.25萬18.41億5.03億319.12萬87.13萬+8.05%+10.75%+6.85%-6.18%+0.87%-44.68%+6.07%
144598Delta-Fly Pharma468-22-4.49%20.16萬9634.19萬45.54億36.50億972.99萬779.90萬+5.88%-5.65%-18.61%-15.06%-12.20%-42.79%-17.46%
155574ABEJA2515-111-4.23%33.31萬8.57億236.55億116.34億940.56萬462.57萬-11.88%+20.97%+14.37%-9.76%+7.71%-22.38%+56.41%
164438Welby340-15-4.23%2.88萬1007.12萬28.14億2.71億827.56萬79.71萬+4.62%+11.11%-5.29%+0.59%-16.87%-45.07%+0.89%
174564OncoTherapy Science23-1-4.17%373.98萬8684.69萬63.40億54.67億2.76億2.38億-11.54%-4.17%-17.86%-20.69%-30.30%+21.05%-8.00%
187112Cube459-19-3.97%2900.00134.20萬28.07億6.12億611.47萬133.24萬+6.50%+11.41%-0.22%-8.57%-16.55%-37.47%-4.57%
195616雨風太陽1032-41-3.82%5.38萬5654.99萬24.98億6.36億242.06萬61.60萬+1.88%+1.67%-17.77%+6.39%-15.20%-6.94%+0.10%
203691Digital Plus707-28-3.81%5.82萬4178.84萬31.44億12.31億444.69萬174.06萬-13.89%-4.46%-0.42%-12.06%+26.02%+29.72%-6.48%
21296AReiwa Accounting Holdings612-24-3.77%31.41萬1.96億232.56億63.59億3800.00萬1039.00萬-14.29%-1.13%+2.00%+13.54%+70.00%+70.00%+28.84%
224811夢創2461-96-3.75%9700.002410.28萬99.78億29.82億405.46萬121.19萬+2.37%+9.23%-0.77%-3.45%-14.55%+19.47%-3.90%
233979ULURU1590-59-3.58%2700.00437.74萬110.11億21.33億692.54萬134.16萬-4.96%-4.50%-4.56%-1.43%+19.73%+6.64%+4.54%
245029Circlace1163-43-3.57%3.79萬4513.71萬50.53億12.86億434.44萬110.57萬+0.43%+2.92%+15.49%+30.53%+132.14%+135.43%+53.63%
254978ReproCELL146-5-3.31%171.08萬2.54億138.41億124.20億9480.29萬8507.10萬-2.01%+5.80%-0.68%+30.36%+32.73%+2.82%+40.38%
265597Blue innovation851-28-3.19%19.04萬1.67億33.52億14.68億393.91萬172.56萬-7.30%-10.42%-26.51%+58.47%+18.52%-26.76%+55.58%
273664Mobcast控股32-1-3.03%1202.74萬4.05億18.14億12.01億5670.14萬3753.09萬-3.03%-3.03%-11.11%-8.57%-20.00%-36.00%-5.88%
283913綠蜂581-18-3.01%1.08萬631.13萬13.64億5.99億234.85萬103.03萬-1.86%+9.21%-7.48%+1.57%+5.64%-5.07%+5.64%
293777FHT控股33-1-2.94%48.28萬1638.63萬95.62億34.72億2.90億1.05億-2.94%-5.71%-13.16%+6.45%+6.45%-17.50%+3.13%
304563AnGes68-2-2.86%480.17萬3.28億226.78億213.40億3.34億3.14億-1.45%+6.25%+1.49%+44.68%+36.00%+33.33%+28.30%
316573Agile媒體網絡68-2-2.86%465.45萬3.35億20.84億14.47億3064.57萬2128.12萬-4.23%-4.23%-9.33%-13.92%-13.92%-55.84%-17.07%
323815Media Kobo519-15-2.81%6.15萬3279.86萬58.65億13.41億1130.00萬258.39萬-1.70%+2.57%+2.98%+0.58%+19.59%+127.63%+11.61%
334894Cuorips6950-200-2.80%27.33萬19.06億563.58億387.31億810.91萬557.28萬-11.58%-17.75%-16.37%+57.78%-13.02%+100.87%+50.76%
346173Aqualine318-9-2.75%9100.00293.57萬22.19億9.27億697.94萬291.63萬-2.15%+11.58%+5.65%+7.80%+1.92%-36.40%+10.80%
354264Secure1661-47-2.75%5.42萬9264.67萬92.82億10.42億558.81萬62.72萬+3.17%+3.10%+1.34%-12.39%-12.81%+11.10%-8.18%
364592SanBio製藥2017-55-2.65%365.73萬74.30億1452.55億1006.09億7201.53萬4988.05萬-11.46%+0.85%+22.47%+176.68%+100.50%+366.90%+168.58%
37135AVrain Solution2476-67-2.63%8.33萬2.07億250.32億70.44億1011.00萬284.49萬-4.77%+24.67%+28.29%+17.07%+8.03%-39.90%+23.61%
384883Modalis Therapeutics75-2-2.60%117.99萬8998.57萬55.24億49.95億7364.90萬6660.58萬-7.41%-3.85%-12.79%-24.24%-53.42%-6.25%-26.47%
394177i-plug1255-33-2.56%1.28萬1661.01萬49.73億15.23億396.26萬121.39萬+2.45%+11.06%+7.73%+8.19%+11.56%+11.16%+24.01%
40196AMFS502-13-2.52%16.64萬8522.21萬45.63億24.02億908.92萬478.49萬+2.87%+4.58%+18.68%+35.68%+78.65%+25.50%+61.41%
419163Nareru集團2256-58-2.51%10.40萬2.34億197.34億88.13億874.73萬390.65萬-1.78%+0.18%-5.61%-8.81%-5.80%-21.01%-13.10%
424594BrightPath Biotherapeutics39-1-2.50%848.41萬3.49億35.29億33.52億9049.13萬8594.17萬-4.88%+8.33%-11.36%-9.30%-17.02%-32.76%-13.33%
433671SOFTMAX872-22-2.46%4800.00420.47萬52.31億18.08億599.94萬207.33萬+2.71%+9.41%+2.59%+1.40%+1.28%+8.86%+4.43%
447048VELTRA327-8-2.39%57.01萬1.86億119.68億71.27億3659.90萬2179.54萬-2.68%+6.17%+7.57%+28.74%-7.89%-29.37%+21.11%
454444infoNet792-19-2.34%4100.00329.13萬16.16億7.25億204.07萬91.49萬-3.30%+9.70%-2.58%-10.91%-4.58%-27.67%-6.49%
46192AIntegroup2657-63-2.32%4.29萬1.18億56.22億14.14億211.61萬53.20萬-1.63%+0.42%-26.70%-31.25%-25.89%-32.90%-37.48%
474584Kidswell Bio128-3-2.29%269.87萬3.51億57.38億34.65億4482.80萬2706.84萬-6.57%+11.30%+14.29%+19.63%+12.28%-16.34%+16.36%
489254Lovable Marketing Group1282-30-2.29%1200.00153.86萬18.55億5.58億144.68萬43.53萬+1.02%-2.21%-4.33%-10.66%-15.49%-11.46%-12.13%
493185夢展望130-3-2.26%25.34萬3320.07萬23.84億11.74億1833.74萬902.97萬-9.09%-3.70%+0.78%-23.98%-35.00%-15.58%-34.01%
50247AAi Robotics4200-95-2.21%23.81萬10.07億490.48億176.20億1167.80萬419.52萬-6.35%+3.58%+2.94%+26.51%+53.34%+138.64%+33.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1260AAlt
337-80-19.18%9.97萬3359.89萬122.31億71.35億3629.47萬2117.35萬-21.81%-16.38%-34.31%-44.21%-46.51%-37.59%-43.93%
1135AVrain Solution
2476-67-2.63%8.33萬2.07億250.32億70.44億1011.00萬284.49萬-4.77%+24.67%+28.29%+17.07%+8.03%-39.90%+23.61%
23137Fundely
592-69-10.44%31.71萬1.98億38.30億11.13億647.01萬187.94萬-25.91%+30.40%+55.79%+60.43%+144.63%+69.14%+169.09%
3278ATerra Drone
6630-740-10.04%58.39萬39.96億617.90億153.55億931.97萬231.60萬-12.19%-22.37%-28.48%+34.21%+182.13%+182.13%+127.60%
47050FRONTIER國際
1928-201-9.44%10.29萬1.94億89.05億17.68億461.90萬91.71萬-7.35%-5.95%-4.65%+15.59%+28.53%+9.55%+18.79%
55870Nalnet Communications
591-50-7.80%49.36萬3.06億31.51億13.29億533.21萬224.87萬+21.60%+21.86%+9.44%+18.20%+6.49%-24.23%+19.15%
61436綠色能源
2234-180-7.46%4.07萬8931.27萬95.72億20.16億428.48萬90.24萬-8.29%-8.22%-8.29%-5.50%-23.44%+129.60%+0.72%
74256Cynd
880-67-7.07%4.62萬4376.05萬53.17億11.94億604.20萬135.64萬-7.85%-8.33%-11.29%-16.98%-13.89%+18.76%-19.85%
89219GiXo
867-62-6.67%22.06萬1.96億48.42億9.96億558.48萬114.85萬-9.12%-6.57%-12.34%-6.97%-14.41%-25.58%-8.06%
9290ASynspective
1189-72-5.71%128.76萬15.74億1325.08億457.53億1.11億3848.05萬-6.60%+15.44%+55.42%+113.46%+147.71%+147.71%+118.17%
105595QPS研究所
1385-80-5.46%906.60萬129.72億601.85億390.87億4345.52萬2822.19萬+13.34%+17.37%+52.03%+51.04%-13.65%-62.26%+25.00%
117794EDP
608-32-5.00%34.00萬2.09億87.42億58.39億1437.76萬960.31萬+4.65%+4.47%-1.94%-1.14%-30.91%-44.42%-5.15%
127776CellSeed
555-28-4.80%148.19萬8.40億192.40億183.23億3466.64萬3301.46萬-11.34%+2.21%-0.54%+41.94%+2.21%+163.03%+39.10%
13157AGreen Monster
577-28-4.63%3.98萬2240.25萬18.41億5.03億319.12萬87.13萬+8.05%+10.75%+6.85%-6.18%+0.87%-44.68%+6.07%
144598Delta-Fly Pharma
468-22-4.49%20.16萬9634.19萬45.54億36.50億972.99萬779.90萬+5.88%-5.65%-18.61%-15.06%-12.20%-42.79%-17.46%
155574ABEJA
2515-111-4.23%33.31萬8.57億236.55億116.34億940.56萬462.57萬-11.88%+20.97%+14.37%-9.76%+7.71%-22.38%+56.41%
164438Welby
340-15-4.23%2.88萬1007.12萬28.14億2.71億827.56萬79.71萬+4.62%+11.11%-5.29%+0.59%-16.87%-45.07%+0.89%
174564OncoTherapy Science
23-1-4.17%373.98萬8684.69萬63.40億54.67億2.76億2.38億-11.54%-4.17%-17.86%-20.69%-30.30%+21.05%-8.00%
187112Cube
459-19-3.97%2900.00134.20萬28.07億6.12億611.47萬133.24萬+6.50%+11.41%-0.22%-8.57%-16.55%-37.47%-4.57%
195616雨風太陽
1032-41-3.82%5.38萬5654.99萬24.98億6.36億242.06萬61.60萬+1.88%+1.67%-17.77%+6.39%-15.20%-6.94%+0.10%
203691Digital Plus
707-28-3.81%5.82萬4178.84萬31.44億12.31億444.69萬174.06萬-13.89%-4.46%-0.42%-12.06%+26.02%+29.72%-6.48%
21296AReiwa Accounting Holdings
612-24-3.77%31.41萬1.96億232.56億63.59億3800.00萬1039.00萬-14.29%-1.13%+2.00%+13.54%+70.00%+70.00%+28.84%
224811夢創
2461-96-3.75%9700.002410.28萬99.78億29.82億405.46萬121.19萬+2.37%+9.23%-0.77%-3.45%-14.55%+19.47%-3.90%
233979ULURU
1590-59-3.58%2700.00437.74萬110.11億21.33億692.54萬134.16萬-4.96%-4.50%-4.56%-1.43%+19.73%+6.64%+4.54%
245029Circlace
1163-43-3.57%3.79萬4513.71萬50.53億12.86億434.44萬110.57萬+0.43%+2.92%+15.49%+30.53%+132.14%+135.43%+53.63%
254978ReproCELL
146-5-3.31%171.08萬2.54億138.41億124.20億9480.29萬8507.10萬-2.01%+5.80%-0.68%+30.36%+32.73%+2.82%+40.38%
265597Blue innovation
851-28-3.19%19.04萬1.67億33.52億14.68億393.91萬172.56萬-7.30%-10.42%-26.51%+58.47%+18.52%-26.76%+55.58%
273664Mobcast控股
32-1-3.03%1202.74萬4.05億18.14億12.01億5670.14萬3753.09萬-3.03%-3.03%-11.11%-8.57%-20.00%-36.00%-5.88%
283913綠蜂
581-18-3.01%1.08萬631.13萬13.64億5.99億234.85萬103.03萬-1.86%+9.21%-7.48%+1.57%+5.64%-5.07%+5.64%
293777FHT控股
33-1-2.94%48.28萬1638.63萬95.62億34.72億2.90億1.05億-2.94%-5.71%-13.16%+6.45%+6.45%-17.50%+3.13%
304563AnGes
68-2-2.86%480.17萬3.28億226.78億213.40億3.34億3.14億-1.45%+6.25%+1.49%+44.68%+36.00%+33.33%+28.30%
316573Agile媒體網絡
68-2-2.86%465.45萬3.35億20.84億14.47億3064.57萬2128.12萬-4.23%-4.23%-9.33%-13.92%-13.92%-55.84%-17.07%
323815Media Kobo
519-15-2.81%6.15萬3279.86萬58.65億13.41億1130.00萬258.39萬-1.70%+2.57%+2.98%+0.58%+19.59%+127.63%+11.61%
334894Cuorips
6950-200-2.80%27.33萬19.06億563.58億387.31億810.91萬557.28萬-11.58%-17.75%-16.37%+57.78%-13.02%+100.87%+50.76%
346173Aqualine
318-9-2.75%9100.00293.57萬22.19億9.27億697.94萬291.63萬-2.15%+11.58%+5.65%+7.80%+1.92%-36.40%+10.80%
354264Secure
1661-47-2.75%5.42萬9264.67萬92.82億10.42億558.81萬62.72萬+3.17%+3.10%+1.34%-12.39%-12.81%+11.10%-8.18%
364592SanBio製藥
2017-55-2.65%365.73萬74.30億1452.55億1006.09億7201.53萬4988.05萬-11.46%+0.85%+22.47%+176.68%+100.50%+366.90%+168.58%
37135AVrain Solution
2476-67-2.63%8.33萬2.07億250.32億70.44億1011.00萬284.49萬-4.77%+24.67%+28.29%+17.07%+8.03%-39.90%+23.61%
384883Modalis Therapeutics
75-2-2.60%117.99萬8998.57萬55.24億49.95億7364.90萬6660.58萬-7.41%-3.85%-12.79%-24.24%-53.42%-6.25%-26.47%
394177i-plug
1255-33-2.56%1.28萬1661.01萬49.73億15.23億396.26萬121.39萬+2.45%+11.06%+7.73%+8.19%+11.56%+11.16%+24.01%
40196AMFS
502-13-2.52%16.64萬8522.21萬45.63億24.02億908.92萬478.49萬+2.87%+4.58%+18.68%+35.68%+78.65%+25.50%+61.41%
419163Nareru集團
2256-58-2.51%10.40萬2.34億197.34億88.13億874.73萬390.65萬-1.78%+0.18%-5.61%-8.81%-5.80%-21.01%-13.10%
424594BrightPath Biotherapeutics
39-1-2.50%848.41萬3.49億35.29億33.52億9049.13萬8594.17萬-4.88%+8.33%-11.36%-9.30%-17.02%-32.76%-13.33%
433671SOFTMAX
872-22-2.46%4800.00420.47萬52.31億18.08億599.94萬207.33萬+2.71%+9.41%+2.59%+1.40%+1.28%+8.86%+4.43%
447048VELTRA
327-8-2.39%57.01萬1.86億119.68億71.27億3659.90萬2179.54萬-2.68%+6.17%+7.57%+28.74%-7.89%-29.37%+21.11%
454444infoNet
792-19-2.34%4100.00329.13萬16.16億7.25億204.07萬91.49萬-3.30%+9.70%-2.58%-10.91%-4.58%-27.67%-6.49%
46192AIntegroup
2657-63-2.32%4.29萬1.18億56.22億14.14億211.61萬53.20萬-1.63%+0.42%-26.70%-31.25%-25.89%-32.90%-37.48%
474584Kidswell Bio
128-3-2.29%269.87萬3.51億57.38億34.65億4482.80萬2706.84萬-6.57%+11.30%+14.29%+19.63%+12.28%-16.34%+16.36%
489254Lovable Marketing Group
1282-30-2.29%1200.00153.86萬18.55億5.58億144.68萬43.53萬+1.02%-2.21%-4.33%-10.66%-15.49%-11.46%-12.13%
493185夢展望
130-3-2.26%25.34萬3320.07萬23.84億11.74億1833.74萬902.97萬-9.09%-3.70%+0.78%-23.98%-35.00%-15.58%-34.01%
50247AAi Robotics
4200-95-2.21%23.81萬10.07億490.48億176.20億1167.80萬419.52萬-6.35%+3.58%+2.94%+26.51%+53.34%+138.64%+33.33%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年