序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1141ATrial控股2262-34-1.48%111.56萬25.26億2767.70億768.36億1.22億3396.82萬-5.55%-3.83%+3.76%-15.44%-19.21%-11.47%-16.16%
24478Freee軟件4035+75+1.89%17.75萬7.12億2388.48億1318.84億5919.41萬3268.51萬+0.50%+12.71%+14.14%+20.81%+44.16%+48.13%+32.95%
39166GENDA娛樂1081+45+4.34%200.47萬21.41億1758.35億693.96億1.63億6419.65萬+5.77%+3.35%-18.11%-27.11%-11.97%+37.05%-15.71%
4215ATimee1686+113+7.18%291.43萬48.59億1675.31億938.47億9936.60萬5566.28萬+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
57157Lifenet保險1818-12-0.66%16.19萬2.95億1460.19億433.29億8031.83萬2383.33萬-1.73%+12.50%+4.36%-6.91%-6.48%+33.48%-0.22%
64592SanBio製藥2017-55-2.65%365.73萬74.30億1452.55億1006.09億7201.53萬4988.05萬-11.46%+0.85%+22.47%+176.68%+100.50%+366.90%+168.58%
75253Cover2070-12-0.58%229.50萬47.62億1358.96億632.21億6565.01萬3054.14萬+0.63%-11.99%-13.64%-26.12%+32.95%+8.32%-21.23%
8290ASynspective1189-72-5.71%128.76萬15.74億1325.08億457.53億1.11億3848.05萬-6.60%+15.44%+55.42%+113.46%+147.71%+147.71%+118.17%
97806MTG2860+55+1.96%9.69萬2.74億1146.97億305.18億4010.40萬1067.07萬+3.62%+7.00%+2.14%+47.80%+91.82%+87.17%+36.91%
102160GNI集團2282-3-0.13%112.71萬25.91億1146.18億1094.61億5022.69萬4796.73萬+4.63%+25.66%+8.98%-31.37%-24.44%-11.69%-32.98%
119348ispace月球開發975+62+6.79%1096.31萬109.94億1030.33億548.69億1.06億5627.54萬+14.30%+33.02%+29.14%+46.40%+42.13%+24.84%+43.38%
125842Integral2914+40+1.39%9.07萬2.64億1019.17億257.08億3497.50萬882.21萬-1.62%+18.31%-0.38%-25.66%-26.13%-11.29%-33.17%
13186AAstroscale控股778+5+0.65%458.84萬36.15億912.18億577.34億1.17億7420.79萬+1.70%+8.81%+8.96%+31.86%-22.74%-8.47%-1.64%
147685Buysell 二手交易3035+161+5.60%14.85萬4.44億887.93億84.68億2925.62萬279.01萬+4.84%+15.71%+10.08%+8.20%+35.64%+123.74%+11.79%
153479TKP1930+136+7.58%61.31萬11.53億818.59億306.45億4241.41萬1587.85萬+7.28%+5.01%+20.70%+17.33%+56.02%+19.50%+52.57%
166027Bengo4.com2783+93+3.46%9.08萬2.49億628.82億212.96億2259.52萬765.21萬+6.42%+6.42%+1.46%+9.52%-5.44%-7.11%+22.22%
174431Smaregi318500.00%8.47萬2.72億627.20億164.50億1969.24萬516.49萬+10.25%+16.88%+12.62%+19.15%+10.28%+42.57%+19.29%
18278ATerra Drone6630-740-10.04%58.39萬39.96億617.90億153.55億931.97萬231.60萬-12.19%-22.37%-28.48%+34.21%+182.13%+182.13%+127.60%
195595QPS研究所1385-80-5.46%906.60萬129.72億601.85億390.87億4345.52萬2822.19萬+13.34%+17.37%+52.03%+51.04%-13.65%-62.26%+25.00%
203491GA科技1426+7+0.49%15.27萬2.16億584.83億318.01億4101.16萬2230.05萬+1.49%+11.67%+13.08%-9.29%+25.53%+6.02%-8.18%
214894Cuorips6950-200-2.80%27.33萬19.06億563.58億387.31億810.91萬557.28萬-11.58%-17.75%-16.37%+57.78%-13.02%+100.87%+50.76%
224475HENNGE1690+7+0.42%64.74萬10.83億549.26億251.41億3250.06萬1487.62萬+0.84%+3.24%+17.77%+41.90%+51.84%+60.65%+34.98%
23277AGlobe-ing1853-12-0.64%20.33萬3.79億532.33億111.70億2872.80萬602.80萬+4.04%-11.21%-11.93%-10.40%+104.53%+104.53%+9.39%
24299Adely1274+58+4.77%21.56萬2.71億526.37億14.09億4131.61萬110.60萬+2.82%+8.43%+30.80%+7.24%+6.17%+6.17%+10.59%
254477BASE電商450+14+3.21%146.33萬6.49億523.87億299.32億1.16億6651.58萬+3.93%+12.78%+2.74%+31.58%+89.08%+64.84%+38.46%
265027AnyMind Group871+18+2.11%102.02萬8.96億522.46億248.77億5998.35萬2856.13萬+6.22%+3.08%-15.02%-26.44%-13.25%-14.61%-13.76%
274435kaonavi4370-20-0.46%3.24萬1.42億521.78億412.85億1194.00萬944.74萬-3.00%-0.57%+0.34%+113.59%+82.92%+186.75%+124.10%
28219AHeartseed2190+66+3.11%45.77萬9.96億493.04億161.77億2251.34萬738.66萬-0.82%+0.88%0.00%+7.46%+65.03%+88.79%-23.64%
29247AAi Robotics4200-95-2.21%23.81萬10.07億490.48億176.20億1167.80萬419.52萬-6.35%+3.58%+2.94%+26.51%+53.34%+138.64%+33.33%
309164TRYT477-8-1.65%52.10萬2.52億477.00億190.80億1.00億3999.90萬-2.05%+30.33%+15.50%+13.03%+21.99%-32.05%+16.63%
313496AZoom7720+50+0.65%1.10萬8488.20萬465.55億153.36億603.04萬198.65萬-2.28%-0.64%+11.24%+14.03%+29.53%+41.13%+11.24%
324419Finatext907+11+1.23%11.42萬1.03億465.29億192.48億5130.02萬2122.13萬+1.34%+10.21%+3.66%-1.20%-0.33%+13.38%-16.48%
333133海帆843-11-1.29%46.69萬3.96億464.57億128.82億5510.89萬1528.11萬+4.72%+3.56%+0.84%-22.09%+21.47%-14.68%-16.70%
344165Plaid1135+18+1.61%56.74萬6.41億463.53億180.51億4083.99萬1590.43萬-1.56%-0.35%+6.97%+31.67%+18.85%+76.24%+11.49%
354375Safie833+15+1.83%18.74萬1.56億462.50億150.86億5552.18萬1811.03萬+6.11%+9.89%+3.87%+17.16%+12.42%+41.43%+5.84%
367352TWOSTONE&Sons1062+37+3.61%42.43萬4.55億461.90億96.98億4349.34萬913.22萬+6.31%+11.67%+12.62%-5.60%+45.48%-43.42%+21.23%
374051GMO Financial Gate5340+240+4.71%4.84萬2.55億445.33億160.23億833.95萬300.06萬+5.95%+7.66%+0.75%-20.65%-29.83%-33.17%-24.89%
384417全球安全專家5590+210+3.90%5.44萬3.03億427.33億120.60億764.46萬215.74萬+4.68%+9.18%+13.39%+4.10%+6.27%+19.44%+6.68%
392986LA控股6770-20-0.29%3.35萬2.28億427.11億291.60億630.89萬430.72萬-4.11%-1.88%-1.60%+13.02%+45.75%+42.98%+18.36%
404393Bank of Innovation10540+260+2.53%16.02萬16.86億421.92億178.52億400.30萬169.37萬+16.34%+24.15%+18.03%+60.43%+104.66%+169.91%+55.00%
41319ANext Generation Technology Group4685+115+2.52%8.02萬3.72億414.43億52.12億884.60萬111.26萬-2.29%-2.40%+4.93%+134.25%+134.25%+134.25%+134.25%
429158CUC醫療1358-12-0.88%21.94萬2.99億407.27億101.56億2999.04萬747.86萬+1.49%+5.43%-1.02%-23.15%-30.18%-41.67%-21.82%
437803Bushiroad556-6-1.07%38.17萬2.13億397.52億142.17億7149.66萬2556.97萬+0.36%+3.35%-2.28%+20.61%+66.47%+52.33%+35.94%
44286AEucalia1019+7+0.69%8.22萬8387.27萬387.05億98.93億3798.29萬970.89萬+1.49%+4.09%+2.31%+5.82%-3.87%-3.87%+9.57%
457779賽百達因17400.00%26.47萬4599.07萬374.35億177.38億2.15億1.02億+1.16%+7.41%-0.57%-3.33%-9.38%-11.68%-3.87%
469467AlphaPolis1260-14-1.10%7.60萬9610.39萬366.18億110.81億2906.22萬879.42萬-4.11%-11.58%-11.14%+17.43%+72.60%+97.49%+11.11%
47147ASoracom799+7+0.88%5.84萬4693.16萬360.78億80.85億4515.35萬1011.89萬+2.57%+4.17%-11.91%-36.59%-41.64%-55.11%-24.19%
48166ATasuki控股669+10+1.52%33.68萬2.25億360.17億202.87億5383.67萬3032.44萬+0.90%+3.24%+1.06%-1.62%-4.43%+10.58%-20.83%
49176ARezil1887+57+3.11%2.27萬4257.72萬357.25億61.15億1893.21萬324.08萬+4.25%+7.16%-11.49%+1.29%+27.41%+57.25%+2.39%
509338殷富利3705+95+2.63%12.36萬4.59億356.34億260.15億961.79萬702.15萬+1.23%+2.77%-2.50%-16.55%-7.03%-10.07%-11.15%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1141ATrial控股
2262-34-1.48%111.56萬25.26億2767.70億768.36億1.22億3396.82萬-5.55%-3.83%+3.76%-15.44%-19.21%-11.47%-16.16%
14431Smaregi
318500.00%8.47萬2.72億627.20億164.50億1969.24萬516.49萬+10.25%+16.88%+12.62%+19.15%+10.28%+42.57%+19.29%
24478Freee軟件
4035+75+1.89%17.75萬7.12億2388.48億1318.84億5919.41萬3268.51萬+0.50%+12.71%+14.14%+20.81%+44.16%+48.13%+32.95%
39166GENDA娛樂
1081+45+4.34%200.47萬21.41億1758.35億693.96億1.63億6419.65萬+5.77%+3.35%-18.11%-27.11%-11.97%+37.05%-15.71%
4215ATimee
1686+113+7.18%291.43萬48.59億1675.31億938.47億9936.60萬5566.28萬+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
57157Lifenet保險
1818-12-0.66%16.19萬2.95億1460.19億433.29億8031.83萬2383.33萬-1.73%+12.50%+4.36%-6.91%-6.48%+33.48%-0.22%
64592SanBio製藥
2017-55-2.65%365.73萬74.30億1452.55億1006.09億7201.53萬4988.05萬-11.46%+0.85%+22.47%+176.68%+100.50%+366.90%+168.58%
75253Cover
2070-12-0.58%229.50萬47.62億1358.96億632.21億6565.01萬3054.14萬+0.63%-11.99%-13.64%-26.12%+32.95%+8.32%-21.23%
8290ASynspective
1189-72-5.71%128.76萬15.74億1325.08億457.53億1.11億3848.05萬-6.60%+15.44%+55.42%+113.46%+147.71%+147.71%+118.17%
97806MTG
2860+55+1.96%9.69萬2.74億1146.97億305.18億4010.40萬1067.07萬+3.62%+7.00%+2.14%+47.80%+91.82%+87.17%+36.91%
102160GNI集團
2282-3-0.13%112.71萬25.91億1146.18億1094.61億5022.69萬4796.73萬+4.63%+25.66%+8.98%-31.37%-24.44%-11.69%-32.98%
119348ispace月球開發
975+62+6.79%1096.31萬109.94億1030.33億548.69億1.06億5627.54萬+14.30%+33.02%+29.14%+46.40%+42.13%+24.84%+43.38%
125842Integral
2914+40+1.39%9.07萬2.64億1019.17億257.08億3497.50萬882.21萬-1.62%+18.31%-0.38%-25.66%-26.13%-11.29%-33.17%
13186AAstroscale控股
778+5+0.65%458.84萬36.15億912.18億577.34億1.17億7420.79萬+1.70%+8.81%+8.96%+31.86%-22.74%-8.47%-1.64%
147685Buysell 二手交易
3035+161+5.60%14.85萬4.44億887.93億84.68億2925.62萬279.01萬+4.84%+15.71%+10.08%+8.20%+35.64%+123.74%+11.79%
153479TKP
1930+136+7.58%61.31萬11.53億818.59億306.45億4241.41萬1587.85萬+7.28%+5.01%+20.70%+17.33%+56.02%+19.50%+52.57%
166027Bengo4.com
2783+93+3.46%9.08萬2.49億628.82億212.96億2259.52萬765.21萬+6.42%+6.42%+1.46%+9.52%-5.44%-7.11%+22.22%
174431Smaregi
318500.00%8.47萬2.72億627.20億164.50億1969.24萬516.49萬+10.25%+16.88%+12.62%+19.15%+10.28%+42.57%+19.29%
18278ATerra Drone
6630-740-10.04%58.39萬39.96億617.90億153.55億931.97萬231.60萬-12.19%-22.37%-28.48%+34.21%+182.13%+182.13%+127.60%
195595QPS研究所
1385-80-5.46%906.60萬129.72億601.85億390.87億4345.52萬2822.19萬+13.34%+17.37%+52.03%+51.04%-13.65%-62.26%+25.00%
203491GA科技
1426+7+0.49%15.27萬2.16億584.83億318.01億4101.16萬2230.05萬+1.49%+11.67%+13.08%-9.29%+25.53%+6.02%-8.18%
214894Cuorips
6950-200-2.80%27.33萬19.06億563.58億387.31億810.91萬557.28萬-11.58%-17.75%-16.37%+57.78%-13.02%+100.87%+50.76%
224475HENNGE
1690+7+0.42%64.74萬10.83億549.26億251.41億3250.06萬1487.62萬+0.84%+3.24%+17.77%+41.90%+51.84%+60.65%+34.98%
23277AGlobe-ing
1853-12-0.64%20.33萬3.79億532.33億111.70億2872.80萬602.80萬+4.04%-11.21%-11.93%-10.40%+104.53%+104.53%+9.39%
24299Adely
1274+58+4.77%21.56萬2.71億526.37億14.09億4131.61萬110.60萬+2.82%+8.43%+30.80%+7.24%+6.17%+6.17%+10.59%
254477BASE電商
450+14+3.21%146.33萬6.49億523.87億299.32億1.16億6651.58萬+3.93%+12.78%+2.74%+31.58%+89.08%+64.84%+38.46%
265027AnyMind Group
871+18+2.11%102.02萬8.96億522.46億248.77億5998.35萬2856.13萬+6.22%+3.08%-15.02%-26.44%-13.25%-14.61%-13.76%
274435kaonavi
4370-20-0.46%3.24萬1.42億521.78億412.85億1194.00萬944.74萬-3.00%-0.57%+0.34%+113.59%+82.92%+186.75%+124.10%
28219AHeartseed
2190+66+3.11%45.77萬9.96億493.04億161.77億2251.34萬738.66萬-0.82%+0.88%0.00%+7.46%+65.03%+88.79%-23.64%
29247AAi Robotics
4200-95-2.21%23.81萬10.07億490.48億176.20億1167.80萬419.52萬-6.35%+3.58%+2.94%+26.51%+53.34%+138.64%+33.33%
309164TRYT
477-8-1.65%52.10萬2.52億477.00億190.80億1.00億3999.90萬-2.05%+30.33%+15.50%+13.03%+21.99%-32.05%+16.63%
313496AZoom
7720+50+0.65%1.10萬8488.20萬465.55億153.36億603.04萬198.65萬-2.28%-0.64%+11.24%+14.03%+29.53%+41.13%+11.24%
324419Finatext
907+11+1.23%11.42萬1.03億465.29億192.48億5130.02萬2122.13萬+1.34%+10.21%+3.66%-1.20%-0.33%+13.38%-16.48%
333133海帆
843-11-1.29%46.69萬3.96億464.57億128.82億5510.89萬1528.11萬+4.72%+3.56%+0.84%-22.09%+21.47%-14.68%-16.70%
344165Plaid
1135+18+1.61%56.74萬6.41億463.53億180.51億4083.99萬1590.43萬-1.56%-0.35%+6.97%+31.67%+18.85%+76.24%+11.49%
354375Safie
833+15+1.83%18.74萬1.56億462.50億150.86億5552.18萬1811.03萬+6.11%+9.89%+3.87%+17.16%+12.42%+41.43%+5.84%
367352TWOSTONE&Sons
1062+37+3.61%42.43萬4.55億461.90億96.98億4349.34萬913.22萬+6.31%+11.67%+12.62%-5.60%+45.48%-43.42%+21.23%
374051GMO Financial Gate
5340+240+4.71%4.84萬2.55億445.33億160.23億833.95萬300.06萬+5.95%+7.66%+0.75%-20.65%-29.83%-33.17%-24.89%
384417全球安全專家
5590+210+3.90%5.44萬3.03億427.33億120.60億764.46萬215.74萬+4.68%+9.18%+13.39%+4.10%+6.27%+19.44%+6.68%
392986LA控股
6770-20-0.29%3.35萬2.28億427.11億291.60億630.89萬430.72萬-4.11%-1.88%-1.60%+13.02%+45.75%+42.98%+18.36%
404393Bank of Innovation
10540+260+2.53%16.02萬16.86億421.92億178.52億400.30萬169.37萬+16.34%+24.15%+18.03%+60.43%+104.66%+169.91%+55.00%
41319ANext Generation Technology Group
4685+115+2.52%8.02萬3.72億414.43億52.12億884.60萬111.26萬-2.29%-2.40%+4.93%+134.25%+134.25%+134.25%+134.25%
429158CUC醫療
1358-12-0.88%21.94萬2.99億407.27億101.56億2999.04萬747.86萬+1.49%+5.43%-1.02%-23.15%-30.18%-41.67%-21.82%
437803Bushiroad
556-6-1.07%38.17萬2.13億397.52億142.17億7149.66萬2556.97萬+0.36%+3.35%-2.28%+20.61%+66.47%+52.33%+35.94%
44286AEucalia
1019+7+0.69%8.22萬8387.27萬387.05億98.93億3798.29萬970.89萬+1.49%+4.09%+2.31%+5.82%-3.87%-3.87%+9.57%
457779賽百達因
17400.00%26.47萬4599.07萬374.35億177.38億2.15億1.02億+1.16%+7.41%-0.57%-3.33%-9.38%-11.68%-3.87%
469467AlphaPolis
1260-14-1.10%7.60萬9610.39萬366.18億110.81億2906.22萬879.42萬-4.11%-11.58%-11.14%+17.43%+72.60%+97.49%+11.11%
47147ASoracom
799+7+0.88%5.84萬4693.16萬360.78億80.85億4515.35萬1011.89萬+2.57%+4.17%-11.91%-36.59%-41.64%-55.11%-24.19%
48166ATasuki控股
669+10+1.52%33.68萬2.25億360.17億202.87億5383.67萬3032.44萬+0.90%+3.24%+1.06%-1.62%-4.43%+10.58%-20.83%
49176ARezil
1887+57+3.11%2.27萬4257.72萬357.25億61.15億1893.21萬324.08萬+4.25%+7.16%-11.49%+1.29%+27.41%+57.25%+2.39%
509338殷富利
3705+95+2.63%12.36萬4.59億356.34億260.15億961.79萬702.15萬+1.23%+2.77%-2.50%-16.55%-7.03%-10.07%-11.15%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年