序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15240monoAI technology337+80+31.13%338.06萬10.66億41.32億17.32億1226.07萬513.87萬+22.99%+29.12%+13.47%-6.13%-21.45%-29.94%-6.91%
29235Ureru Net Advertising886+150+20.38%176.51萬15.21億65.35億17.67億737.55萬199.43萬+26.03%+65.30%+85.36%+36.31%+10.40%+19.01%+30.49%
34167Kokopelli497+80+19.18%265.52萬12.65億39.34億14.38億791.62萬289.37萬+48.36%+52.45%+32.89%+36.91%+38.06%+38.83%+51.99%
45870Nalnet Communications641+100+18.48%35.22萬2.15億34.18億14.41億533.21萬224.87萬+31.08%+32.71%+18.48%+28.20%+14.46%-13.73%+29.23%
53566Uniform Next609+94+18.25%10.93萬6184.82萬61.59億12.87億1011.26萬211.33萬+20.59%+17.34%+18.71%+25.31%+1.67%-0.33%+16.67%
64393Bank of Innovation10280+1370+15.38%32.92萬32.57億411.51億174.11億400.30萬169.37萬+13.84%+24.76%+10.06%+55.05%+109.37%+166.32%+51.18%
74176Coconala381+46+13.73%3593.19萬136.49億91.40億66.02億2398.93萬1732.90萬+54.88%+54.25%+30.48%+8.24%+36.07%-1.80%+1.33%
87794EDP640+65+11.30%66.86萬4.24億92.02億61.46億1437.76萬960.31萬+10.92%+15.11%-5.04%-5.60%-26.18%-41.34%-0.16%
94592SanBio製藥2072+174+9.17%593.03萬117.62億1492.16億1033.52億7201.53萬4988.05萬-13.63%+14.79%+25.20%+186.58%+103.94%+386.38%+175.90%
102351ASJ352+29+8.98%5.80萬1964.18萬27.99億10.18億795.11萬289.10萬+11.75%+15.79%+2.33%-7.12%-18.14%-34.57%-0.56%
112195Amita控股352+29+8.98%113.57萬3.90億61.80億14.46億1755.64萬410.88萬+18.12%+17.73%+6.02%+2.33%-9.51%-42.30%+8.98%
125246ELEMENTS851+67+8.55%166.86萬14.00億208.64億54.31億2451.68萬638.23萬+1.19%+2.53%-5.02%+11.97%+65.24%+12.42%+84.60%
134598Delta-Fly Pharma490+38+8.41%32.19萬1.53億47.68億38.17億972.99萬779.02萬+7.46%+0.62%-15.81%-14.49%+0.82%-39.13%-13.58%
144593Healios KK325+22+7.26%1047.02萬33.25億329.75億128.57億1.01億3955.86萬+6.21%+26.46%+19.05%+19.49%+58.54%+125.69%+83.62%
152158Fronteo598+40+7.17%24.96萬1.46億235.35億148.88億3935.69萬2489.65萬+9.32%+15.22%+0.50%-6.27%-5.38%-3.55%-7.00%
163692FFRI Security3340+220+7.05%35.63萬11.66億273.55億134.50億819.00萬402.69萬-1.76%+3.09%-9.85%+35.22%+62.61%+55.13%+67.00%
17186AAstroscale控股773+50+6.92%492.97萬37.66億906.32億573.63億1.17億7420.79萬+0.39%+5.31%+7.36%+32.14%-22.00%-9.06%-2.28%
184178Sharing Innovations929+60+6.90%1.32萬1195.17萬35.24億8.00億379.33萬86.10萬+18.04%+37.02%+29.03%+30.11%+33.09%+14.27%+30.85%
196696TRaaS On Product497+32+6.88%15.15萬7417.65萬23.98億14.01億482.50萬281.84萬+4.85%+11.69%-3.68%+18.33%+44.48%+47.92%+27.76%
206574Convano1900+120+6.74%2800.00522.82萬82.36億9.89億433.50萬52.03萬+4.68%+3.60%+4.22%-3.55%+24.26%+174.96%-5.52%
214055T&S Group1211+76+6.70%4.63萬5530.01萬92.44億44.67億763.32萬368.85萬+7.84%+13.92%-6.49%-22.07%-26.78%-32.42%-24.97%
221401MBS800+50+6.67%1.48萬1146.86萬61.86億21.53億773.20萬269.08萬+11.27%+17.82%+10.96%+6.95%+7.38%+12.52%+9.59%
237082Jimoty1680+97+6.13%5.27萬8642.95萬83.75億43.56億498.54萬259.28萬+4.15%+31.56%+23.26%+25.37%+38.84%+22.99%+27.56%
244438Welby355+20+5.97%32.63萬1.20億29.38億2.83億827.56萬79.71萬+7.58%+21.16%-5.08%+6.29%-14.25%-42.65%+5.34%
255595QPS研究所1465+81+5.85%1419.30萬207.33億636.62億413.45億4345.52萬2822.19萬+14.27%+34.53%+56.02%+62.96%-8.04%-60.62%+32.22%
269236Japan M&A Solution1280+69+5.70%4800.00606.90萬19.45億2.34億151.93萬18.27萬+6.76%+7.93%+12.58%-5.04%+30.88%-33.51%+20.87%
275129FIXER605+32+5.58%4.65萬2770.86萬89.41億15.73億1477.92萬260.03萬+1.51%+4.31%-10.77%-18.79%-33.73%-60.71%-34.95%
28155AInformation Strategy and Technology420+22+5.53%3.35萬1402.52萬43.55億7.34億1036.85萬174.69萬+3.96%+6.33%-4.55%-15.15%-19.69%-36.17%-14.98%
297093adish554+29+5.52%24.66萬1.39億10.57億5.15億190.80萬93.02萬+9.92%+13.06%+0.91%+11.69%-13.17%-32.93%+12.60%
304572Carna生物科學268+14+5.51%6.82萬1794.80萬51.21億39.69億1910.75萬1480.93萬0.00%+5.93%-10.37%-10.67%-14.92%-38.53%-10.67%
312998Creal4940+255+5.44%5.90萬2.86億297.54億100.87億602.30萬204.19萬+9.41%+19.32%+28.31%+73.58%+47.46%+30.00%+64.67%
327112Cube478+23+5.05%2900.00135.10萬29.23億6.37億611.47萬133.24萬+8.64%+15.18%+2.80%-5.35%-15.25%-30.72%-0.62%
339241Future Link Network1281+61+5.00%700.0087.29萬10.81億2.87億84.36萬22.38萬+5.26%+3.56%+1.59%+0.08%-10.11%-7.84%-2.88%
343623Billing System1180+56+4.98%4.41萬5141.77萬77.46億45.68億656.44萬387.15萬+3.69%+1.90%-3.75%-5.07%-11.54%+26.61%-14.43%
353133海帆854+40+4.91%117.02萬10.15億470.63億130.50億5510.89萬1528.11萬+3.77%+2.40%-6.15%-21.14%+28.42%-6.67%-15.61%
366612巴慕達901+42+4.89%2.06萬1853.46萬76.28億19.54億846.64萬216.84萬+4.52%+6.00%-2.07%+9.74%-9.08%-27.04%+7.65%
37319ANext Generation Technology Group4570+210+4.82%7.25萬3.29億404.26億78.26億884.60萬171.26萬-7.30%-1.08%+6.78%+128.50%+128.50%+128.50%+128.50%
384811夢創2557+115+4.71%7200.001807.36萬103.68億30.99億405.46萬121.19萬+7.57%+13.14%-0.39%+1.43%-11.98%+27.85%-0.16%
394414Flect2000+88+4.60%2.15萬4243.72萬123.77億36.36億618.86萬181.79萬+5.93%+11.11%+4.49%+11.73%+9.35%-31.11%+12.80%
40192AIntegroup2720+116+4.45%2.28萬6163.93萬57.56億14.47億211.61萬53.20萬+0.33%+1.64%-28.33%-28.80%-24.13%-31.31%-36.00%
414264Secure1708+71+4.34%2.18萬3689.20萬95.45億10.71億558.81萬62.72萬+5.69%+12.22%-2.01%-11.27%-5.43%+20.62%-5.58%
422334eole751+31+4.31%12.78萬9443.46萬23.65億16.02億314.90萬213.26萬-11.02%-18.90%+1.35%+55.17%+33.87%-1.31%+60.13%
434051GMO Financial Gate5100+210+4.29%6.92萬3.52億425.31億153.03億833.95萬300.06萬+3.34%+3.87%-3.59%-24.11%-29.36%-35.77%-28.27%
445026Tripleize1001+41+4.27%7.23萬7255.69萬83.86億19.39億837.81萬193.71萬+1.73%-1.96%-9.17%-16.58%-22.34%-12.35%-8.83%
456597HPC Systems1176+47+4.16%2.79萬3249.79萬51.34億33.56億436.60萬285.37萬+3.80%+4.53%+0.34%+5.09%+2.26%-46.93%-9.40%
465027AnyMind Group853+34+4.15%56.46萬4.81億511.66億243.63億5998.35萬2856.13萬+2.90%-0.93%-19.53%-27.09%-13.31%-14.53%-15.54%
474978ReproCELL151+6+4.14%1412.38萬22.10億143.15億128.46億9480.29萬8507.10萬-1.31%+11.03%-0.66%+32.46%+38.53%+11.03%+45.19%
487066Peers606+23+3.95%1.50萬897.43萬60.68億20.67億1001.26萬341.11萬+6.88%-0.49%-4.11%-13.18%-28.87%-39.10%-11.79%
495618Nyle328+12+3.80%74.45萬2.73億28.00億8.49億853.68萬258.96萬+21.48%+24.24%+18.84%-8.89%-1.80%-66.05%+21.03%
509348ispace月球開發913+33+3.75%714.81萬64.72億964.81億513.79億1.06億5627.54萬+5.92%+26.63%+19.66%+39.18%+33.28%+20.93%+34.26%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15240monoAI technology
337+80+31.13%338.06萬10.66億41.32億17.32億1226.07萬513.87萬+22.99%+29.12%+13.47%-6.13%-21.45%-29.94%-6.91%
16696TRaaS On Product
497+32+6.88%15.15萬7417.65萬23.98億14.01億482.50萬281.84萬+4.85%+11.69%-3.68%+18.33%+44.48%+47.92%+27.76%
29235Ureru Net Advertising
886+150+20.38%176.51萬15.21億65.35億17.67億737.55萬199.43萬+26.03%+65.30%+85.36%+36.31%+10.40%+19.01%+30.49%
34167Kokopelli
497+80+19.18%265.52萬12.65億39.34億14.38億791.62萬289.37萬+48.36%+52.45%+32.89%+36.91%+38.06%+38.83%+51.99%
45870Nalnet Communications
641+100+18.48%35.22萬2.15億34.18億14.41億533.21萬224.87萬+31.08%+32.71%+18.48%+28.20%+14.46%-13.73%+29.23%
53566Uniform Next
609+94+18.25%10.93萬6184.82萬61.59億12.87億1011.26萬211.33萬+20.59%+17.34%+18.71%+25.31%+1.67%-0.33%+16.67%
64393Bank of Innovation
10280+1370+15.38%32.92萬32.57億411.51億174.11億400.30萬169.37萬+13.84%+24.76%+10.06%+55.05%+109.37%+166.32%+51.18%
74176Coconala
381+46+13.73%3593.19萬136.49億91.40億66.02億2398.93萬1732.90萬+54.88%+54.25%+30.48%+8.24%+36.07%-1.80%+1.33%
87794EDP
640+65+11.30%66.86萬4.24億92.02億61.46億1437.76萬960.31萬+10.92%+15.11%-5.04%-5.60%-26.18%-41.34%-0.16%
94592SanBio製藥
2072+174+9.17%593.03萬117.62億1492.16億1033.52億7201.53萬4988.05萬-13.63%+14.79%+25.20%+186.58%+103.94%+386.38%+175.90%
102351ASJ
352+29+8.98%5.80萬1964.18萬27.99億10.18億795.11萬289.10萬+11.75%+15.79%+2.33%-7.12%-18.14%-34.57%-0.56%
112195Amita控股
352+29+8.98%113.57萬3.90億61.80億14.46億1755.64萬410.88萬+18.12%+17.73%+6.02%+2.33%-9.51%-42.30%+8.98%
125246ELEMENTS
851+67+8.55%166.86萬14.00億208.64億54.31億2451.68萬638.23萬+1.19%+2.53%-5.02%+11.97%+65.24%+12.42%+84.60%
134598Delta-Fly Pharma
490+38+8.41%32.19萬1.53億47.68億38.17億972.99萬779.02萬+7.46%+0.62%-15.81%-14.49%+0.82%-39.13%-13.58%
144593Healios KK
325+22+7.26%1047.02萬33.25億329.75億128.57億1.01億3955.86萬+6.21%+26.46%+19.05%+19.49%+58.54%+125.69%+83.62%
152158Fronteo
598+40+7.17%24.96萬1.46億235.35億148.88億3935.69萬2489.65萬+9.32%+15.22%+0.50%-6.27%-5.38%-3.55%-7.00%
163692FFRI Security
3340+220+7.05%35.63萬11.66億273.55億134.50億819.00萬402.69萬-1.76%+3.09%-9.85%+35.22%+62.61%+55.13%+67.00%
17186AAstroscale控股
773+50+6.92%492.97萬37.66億906.32億573.63億1.17億7420.79萬+0.39%+5.31%+7.36%+32.14%-22.00%-9.06%-2.28%
184178Sharing Innovations
929+60+6.90%1.32萬1195.17萬35.24億8.00億379.33萬86.10萬+18.04%+37.02%+29.03%+30.11%+33.09%+14.27%+30.85%
196696TRaaS On Product
497+32+6.88%15.15萬7417.65萬23.98億14.01億482.50萬281.84萬+4.85%+11.69%-3.68%+18.33%+44.48%+47.92%+27.76%
206574Convano
1900+120+6.74%2800.00522.82萬82.36億9.89億433.50萬52.03萬+4.68%+3.60%+4.22%-3.55%+24.26%+174.96%-5.52%
214055T&S Group
1211+76+6.70%4.63萬5530.01萬92.44億44.67億763.32萬368.85萬+7.84%+13.92%-6.49%-22.07%-26.78%-32.42%-24.97%
221401MBS
800+50+6.67%1.48萬1146.86萬61.86億21.53億773.20萬269.08萬+11.27%+17.82%+10.96%+6.95%+7.38%+12.52%+9.59%
237082Jimoty
1680+97+6.13%5.27萬8642.95萬83.75億43.56億498.54萬259.28萬+4.15%+31.56%+23.26%+25.37%+38.84%+22.99%+27.56%
244438Welby
355+20+5.97%32.63萬1.20億29.38億2.83億827.56萬79.71萬+7.58%+21.16%-5.08%+6.29%-14.25%-42.65%+5.34%
255595QPS研究所
1465+81+5.85%1419.30萬207.33億636.62億413.45億4345.52萬2822.19萬+14.27%+34.53%+56.02%+62.96%-8.04%-60.62%+32.22%
269236Japan M&A Solution
1280+69+5.70%4800.00606.90萬19.45億2.34億151.93萬18.27萬+6.76%+7.93%+12.58%-5.04%+30.88%-33.51%+20.87%
275129FIXER
605+32+5.58%4.65萬2770.86萬89.41億15.73億1477.92萬260.03萬+1.51%+4.31%-10.77%-18.79%-33.73%-60.71%-34.95%
28155AInformation Strategy and Technology
420+22+5.53%3.35萬1402.52萬43.55億7.34億1036.85萬174.69萬+3.96%+6.33%-4.55%-15.15%-19.69%-36.17%-14.98%
297093adish
554+29+5.52%24.66萬1.39億10.57億5.15億190.80萬93.02萬+9.92%+13.06%+0.91%+11.69%-13.17%-32.93%+12.60%
304572Carna生物科學
268+14+5.51%6.82萬1794.80萬51.21億39.69億1910.75萬1480.93萬0.00%+5.93%-10.37%-10.67%-14.92%-38.53%-10.67%
312998Creal
4940+255+5.44%5.90萬2.86億297.54億100.87億602.30萬204.19萬+9.41%+19.32%+28.31%+73.58%+47.46%+30.00%+64.67%
327112Cube
478+23+5.05%2900.00135.10萬29.23億6.37億611.47萬133.24萬+8.64%+15.18%+2.80%-5.35%-15.25%-30.72%-0.62%
339241Future Link Network
1281+61+5.00%700.0087.29萬10.81億2.87億84.36萬22.38萬+5.26%+3.56%+1.59%+0.08%-10.11%-7.84%-2.88%
343623Billing System
1180+56+4.98%4.41萬5141.77萬77.46億45.68億656.44萬387.15萬+3.69%+1.90%-3.75%-5.07%-11.54%+26.61%-14.43%
353133海帆
854+40+4.91%117.02萬10.15億470.63億130.50億5510.89萬1528.11萬+3.77%+2.40%-6.15%-21.14%+28.42%-6.67%-15.61%
366612巴慕達
901+42+4.89%2.06萬1853.46萬76.28億19.54億846.64萬216.84萬+4.52%+6.00%-2.07%+9.74%-9.08%-27.04%+7.65%
37319ANext Generation Technology Group
4570+210+4.82%7.25萬3.29億404.26億78.26億884.60萬171.26萬-7.30%-1.08%+6.78%+128.50%+128.50%+128.50%+128.50%
384811夢創
2557+115+4.71%7200.001807.36萬103.68億30.99億405.46萬121.19萬+7.57%+13.14%-0.39%+1.43%-11.98%+27.85%-0.16%
394414Flect
2000+88+4.60%2.15萬4243.72萬123.77億36.36億618.86萬181.79萬+5.93%+11.11%+4.49%+11.73%+9.35%-31.11%+12.80%
40192AIntegroup
2720+116+4.45%2.28萬6163.93萬57.56億14.47億211.61萬53.20萬+0.33%+1.64%-28.33%-28.80%-24.13%-31.31%-36.00%
414264Secure
1708+71+4.34%2.18萬3689.20萬95.45億10.71億558.81萬62.72萬+5.69%+12.22%-2.01%-11.27%-5.43%+20.62%-5.58%
422334eole
751+31+4.31%12.78萬9443.46萬23.65億16.02億314.90萬213.26萬-11.02%-18.90%+1.35%+55.17%+33.87%-1.31%+60.13%
434051GMO Financial Gate
5100+210+4.29%6.92萬3.52億425.31億153.03億833.95萬300.06萬+3.34%+3.87%-3.59%-24.11%-29.36%-35.77%-28.27%
445026Tripleize
1001+41+4.27%7.23萬7255.69萬83.86億19.39億837.81萬193.71萬+1.73%-1.96%-9.17%-16.58%-22.34%-12.35%-8.83%
456597HPC Systems
1176+47+4.16%2.79萬3249.79萬51.34億33.56億436.60萬285.37萬+3.80%+4.53%+0.34%+5.09%+2.26%-46.93%-9.40%
465027AnyMind Group
853+34+4.15%56.46萬4.81億511.66億243.63億5998.35萬2856.13萬+2.90%-0.93%-19.53%-27.09%-13.31%-14.53%-15.54%
474978ReproCELL
151+6+4.14%1412.38萬22.10億143.15億128.46億9480.29萬8507.10萬-1.31%+11.03%-0.66%+32.46%+38.53%+11.03%+45.19%
487066Peers
606+23+3.95%1.50萬897.43萬60.68億20.67億1001.26萬341.11萬+6.88%-0.49%-4.11%-13.18%-28.87%-39.10%-11.79%
495618Nyle
328+12+3.80%74.45萬2.73億28.00億8.49億853.68萬258.96萬+21.48%+24.24%+18.84%-8.89%-1.80%-66.05%+21.03%
509348ispace月球開發
913+33+3.75%714.81萬64.72億964.81億513.79億1.06億5627.54萬+5.92%+26.63%+19.66%+39.18%+33.28%+20.93%+34.26%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年