序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15595QPS研究所1385-80-5.46%906.60萬129.72億601.85億390.87億4345.52萬2822.19萬+13.34%+17.37%+52.03%+51.04%-13.65%-62.26%+25.00%
24176Coconala453+72+18.90%2691.17萬114.51億108.67億78.50億2398.93萬1732.90萬+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
39348ispace月球開發975+62+6.79%1096.31萬109.94億1030.33億548.69億1.06億5627.54萬+14.30%+33.02%+29.14%+46.40%+42.13%+24.84%+43.38%
45243note1712+12+0.71%447.40萬79.18億283.50億111.68億1655.98萬652.32萬+6.73%-1.21%-7.71%+32.71%+239.68%+188.70%+235.03%
54592SanBio製藥2017-55-2.65%365.73萬74.30億1452.55億1006.09億7201.53萬4988.05萬-11.46%+0.85%+22.47%+176.68%+100.50%+366.90%+168.58%
6215ATimee1686+113+7.18%291.43萬48.59億1675.31億938.47億9936.60萬5566.28萬+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
75253Cover2070-12-0.58%229.50萬47.62億1358.96億632.21億6565.01萬3054.14萬+0.63%-11.99%-13.64%-26.12%+32.95%+8.32%-21.23%
8350ADIGITAL GRID Corporation5030+30+0.60%81.18萬40.93億311.02億43.85億618.33萬87.18萬+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%
9278ATerra Drone6630-740-10.04%58.39萬39.96億617.90億153.55億931.97萬231.60萬-12.19%-22.37%-28.48%+34.21%+182.13%+182.13%+127.60%
10218ALiberaware1045+134+14.71%384.23萬39.62億197.28億76.14億1887.86萬728.65萬+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
11186AAstroscale控股778+5+0.65%458.84萬36.15億912.18億577.34億1.17億7420.79萬+1.70%+8.81%+8.96%+31.86%-22.74%-8.47%-1.64%
125240monoAI technology370+33+9.79%868.81萬33.36億45.36億19.01億1226.07萬513.87萬+27.59%+42.86%+31.21%0.00%-14.94%-25.40%+2.21%
13338AZenmuTech10160+1500+17.32%34.26萬33.00億137.77億70.25億135.60萬69.14萬-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
144593Healios KK320-5-1.54%886.60萬28.61億324.68億126.59億1.01億3955.86萬+9.22%+16.79%+18.08%+9.97%+53.85%+120.69%+80.79%
152160GNI集團2282-3-0.13%112.71萬25.91億1146.18億1094.61億5022.69萬4796.73萬+4.63%+25.66%+8.98%-31.37%-24.44%-11.69%-32.98%
16141ATrial控股2262-34-1.48%111.56萬25.26億2767.70億768.36億1.22億3396.82萬-5.55%-3.83%+3.76%-15.44%-19.21%-11.47%-16.16%
174167Kokopelli537+40+8.05%394.22萬21.62億42.51億15.54億791.62萬289.37萬+56.56%+63.72%+51.27%+44.74%+43.97%+48.75%+64.22%
189166GENDA娛樂1081+45+4.34%200.47萬21.41億1758.35億693.96億1.63億6419.65萬+5.77%+3.35%-18.11%-27.11%-11.97%+37.05%-15.71%
194894Cuorips6950-200-2.80%27.33萬19.06億563.58億387.31億810.91萬557.28萬-11.58%-17.75%-16.37%+57.78%-13.02%+100.87%+50.76%
205834SBI租賃服務3500+400+12.90%51.48萬17.69億275.76億80.12億787.88萬228.90萬+13.64%+21.53%+4.63%+22.12%+24.11%-6.29%+22.33%
214393Bank of Innovation10540+260+2.53%16.02萬16.86億421.92億178.52億400.30萬169.37萬+16.34%+24.15%+18.03%+60.43%+104.66%+169.91%+55.00%
22290ASynspective1189-72-5.71%128.76萬15.74億1325.08億457.53億1.11億3848.05萬-6.60%+15.44%+55.42%+113.46%+147.71%+147.71%+118.17%
23341ATOYOKOH1316+82+6.65%90.02萬11.62億171.43億55.55億1302.66萬422.08萬-16.71%+16.98%+64.50%+80.27%+80.27%+80.27%+80.27%
243479TKP1930+136+7.58%61.31萬11.53億818.59億306.45億4241.41萬1587.85萬+7.28%+5.01%+20.70%+17.33%+56.02%+19.50%+52.57%
254475HENNGE1690+7+0.42%64.74萬10.83億549.26億251.41億3250.06萬1487.62萬+0.84%+3.24%+17.77%+41.90%+51.84%+60.65%+34.98%
264882Perseus Proteomics410+22+5.67%241.93萬10.17億60.47億56.25億1474.95萬1371.94萬+6.49%-1.68%-44.29%-31.78%-30.27%+34.87%-27.05%
27247AAi Robotics4200-95-2.21%23.81萬10.07億490.48億176.20億1167.80萬419.52萬-6.35%+3.58%+2.94%+26.51%+53.34%+138.64%+33.33%
28335AMirairo662-8-1.19%148.41萬9.99億71.63億16.17億1082.01萬244.32萬+9.24%+13.36%-2.50%+145.19%+145.19%+145.19%+145.19%
29219AHeartseed2190+66+3.11%45.77萬9.96億493.04億161.77億2251.34萬738.66萬-0.82%+0.88%0.00%+7.46%+65.03%+88.79%-23.64%
305027AnyMind Group871+18+2.11%102.02萬8.96億522.46億248.77億5998.35萬2856.13萬+6.22%+3.08%-15.02%-26.44%-13.25%-14.61%-13.76%
315574ABEJA2515-111-4.23%33.31萬8.57億236.55億116.34億940.56萬462.57萬-11.88%+20.97%+14.37%-9.76%+7.71%-22.38%+56.41%
327776CellSeed555-28-4.80%148.19萬8.40億192.40億183.23億3466.64萬3301.46萬-11.34%+2.21%-0.54%+41.94%+2.21%+163.03%+39.10%
334478Freee軟件4035+75+1.89%17.75萬7.12億2388.48億1318.84億5919.41萬3268.51萬+0.50%+12.71%+14.14%+20.81%+44.16%+48.13%+32.95%
343692FFRI Security3355+15+0.45%21.18萬7.04億274.77億135.10億819.00萬402.69萬+6.68%+4.19%-2.47%+31.72%+61.76%+54.25%+67.75%
355246ELEMENTS841-10-1.18%81.31萬6.90億206.19億53.68億2451.68萬638.23萬+3.44%+3.44%-3.67%+15.36%+64.26%+13.65%+82.43%
364477BASE電商450+14+3.21%146.33萬6.49億523.87億299.32億1.16億6651.58萬+3.93%+12.78%+2.74%+31.58%+89.08%+64.84%+38.46%
374165Plaid1135+18+1.61%56.74萬6.41億463.53億180.51億4083.99萬1590.43萬-1.56%-0.35%+6.97%+31.67%+18.85%+76.24%+11.49%
384591Ribomic92-1-1.08%595.11萬5.81億41.04億38.32億4461.39萬4165.61萬-3.16%+3.37%-6.12%+8.24%+16.46%+12.20%+10.84%
392586FRUTA FRUTA158+7+4.64%359.46萬5.59億125.83億101.31億7963.96萬6411.83萬+3.95%+1.28%+5.33%-15.96%-9.20%+327.03%+36.21%
40352ALIFE CREATE1307+52+4.14%40.68萬5.24億165.07億21.15億1262.99萬161.83萬+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%
419338殷富利3705+95+2.63%12.36萬4.59億356.34億260.15億961.79萬702.15萬+1.23%+2.77%-2.50%-16.55%-7.03%-10.07%-11.15%
427352TWOSTONE&Sons1062+37+3.61%42.43萬4.55億461.90億96.98億4349.34萬913.22萬+6.31%+11.67%+12.62%-5.60%+45.48%-43.42%+21.23%
437685Buysell 二手交易3035+161+5.60%14.85萬4.44億887.93億84.68億2925.62萬279.01萬+4.84%+15.71%+10.08%+8.20%+35.64%+123.74%+11.79%
444881FunPep10100.00%429.68萬4.40億35.08億23.34億3473.08萬2310.59萬0.00%-0.98%-12.17%-28.37%-22.90%-33.11%-25.19%
45330ATalentX1277-28-2.15%31.76萬4.08億73.61億6385.00萬576.42萬5.00萬-6.17%+20.93%+25.20%+70.27%+70.27%+70.27%+70.27%
463664Mobcast控股32-1-3.03%1202.74萬4.05億18.14億12.01億5670.14萬3753.09萬-3.03%-3.03%-11.11%-8.57%-20.00%-36.00%-5.88%
473133海帆843-11-1.29%46.69萬3.96億464.57億128.82億5510.89萬1528.11萬+4.72%+3.56%+0.84%-22.09%+21.47%-14.68%-16.70%
48264ASchoo1425-12-0.84%27.63萬3.93億177.07億67.03億1242.62萬470.37萬-7.83%-5.32%-8.60%+4.78%+102.13%+106.52%+35.33%
497774J-TEC655+25+3.97%58.79萬3.84億266.00億72.13億4061.02萬1101.21萬+5.82%+47.19%+43.33%+32.32%+29.70%-3.96%+41.47%
50277AGlobe-ing1853-12-0.64%20.33萬3.79億532.33億111.70億2872.80萬602.80萬+4.04%-11.21%-11.93%-10.40%+104.53%+104.53%+9.39%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15595QPS研究所
1385-80-5.46%906.60萬129.72億601.85億390.87億4345.52萬2822.19萬+13.34%+17.37%+52.03%+51.04%-13.65%-62.26%+25.00%
14475HENNGE
1690+7+0.42%64.74萬10.83億549.26億251.41億3250.06萬1487.62萬+0.84%+3.24%+17.77%+41.90%+51.84%+60.65%+34.98%
24176Coconala
453+72+18.90%2691.17萬114.51億108.67億78.50億2398.93萬1732.90萬+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
39348ispace月球開發
975+62+6.79%1096.31萬109.94億1030.33億548.69億1.06億5627.54萬+14.30%+33.02%+29.14%+46.40%+42.13%+24.84%+43.38%
45243note
1712+12+0.71%447.40萬79.18億283.50億111.68億1655.98萬652.32萬+6.73%-1.21%-7.71%+32.71%+239.68%+188.70%+235.03%
54592SanBio製藥
2017-55-2.65%365.73萬74.30億1452.55億1006.09億7201.53萬4988.05萬-11.46%+0.85%+22.47%+176.68%+100.50%+366.90%+168.58%
6215ATimee
1686+113+7.18%291.43萬48.59億1675.31億938.47億9936.60萬5566.28萬+5.90%+3.31%+12.40%+14.07%+35.64%+16.28%+9.27%
75253Cover
2070-12-0.58%229.50萬47.62億1358.96億632.21億6565.01萬3054.14萬+0.63%-11.99%-13.64%-26.12%+32.95%+8.32%-21.23%
8350ADIGITAL GRID Corporation
5030+30+0.60%81.18萬40.93億311.02億43.85億618.33萬87.18萬+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%+11.28%
9278ATerra Drone
6630-740-10.04%58.39萬39.96億617.90億153.55億931.97萬231.60萬-12.19%-22.37%-28.48%+34.21%+182.13%+182.13%+127.60%
10218ALiberaware
1045+134+14.71%384.23萬39.62億197.28億76.14億1887.86萬728.65萬+6.09%+7.40%+0.29%+153.64%+122.81%+237.10%+132.22%
11186AAstroscale控股
778+5+0.65%458.84萬36.15億912.18億577.34億1.17億7420.79萬+1.70%+8.81%+8.96%+31.86%-22.74%-8.47%-1.64%
125240monoAI technology
370+33+9.79%868.81萬33.36億45.36億19.01億1226.07萬513.87萬+27.59%+42.86%+31.21%0.00%-14.94%-25.40%+2.21%
13338AZenmuTech
10160+1500+17.32%34.26萬33.00億137.77億70.25億135.60萬69.14萬-11.42%+52.55%+56.31%+543.04%+543.04%+543.04%+543.04%
144593Healios KK
320-5-1.54%886.60萬28.61億324.68億126.59億1.01億3955.86萬+9.22%+16.79%+18.08%+9.97%+53.85%+120.69%+80.79%
152160GNI集團
2282-3-0.13%112.71萬25.91億1146.18億1094.61億5022.69萬4796.73萬+4.63%+25.66%+8.98%-31.37%-24.44%-11.69%-32.98%
16141ATrial控股
2262-34-1.48%111.56萬25.26億2767.70億768.36億1.22億3396.82萬-5.55%-3.83%+3.76%-15.44%-19.21%-11.47%-16.16%
174167Kokopelli
537+40+8.05%394.22萬21.62億42.51億15.54億791.62萬289.37萬+56.56%+63.72%+51.27%+44.74%+43.97%+48.75%+64.22%
189166GENDA娛樂
1081+45+4.34%200.47萬21.41億1758.35億693.96億1.63億6419.65萬+5.77%+3.35%-18.11%-27.11%-11.97%+37.05%-15.71%
194894Cuorips
6950-200-2.80%27.33萬19.06億563.58億387.31億810.91萬557.28萬-11.58%-17.75%-16.37%+57.78%-13.02%+100.87%+50.76%
205834SBI租賃服務
3500+400+12.90%51.48萬17.69億275.76億80.12億787.88萬228.90萬+13.64%+21.53%+4.63%+22.12%+24.11%-6.29%+22.33%
214393Bank of Innovation
10540+260+2.53%16.02萬16.86億421.92億178.52億400.30萬169.37萬+16.34%+24.15%+18.03%+60.43%+104.66%+169.91%+55.00%
22290ASynspective
1189-72-5.71%128.76萬15.74億1325.08億457.53億1.11億3848.05萬-6.60%+15.44%+55.42%+113.46%+147.71%+147.71%+118.17%
23341ATOYOKOH
1316+82+6.65%90.02萬11.62億171.43億55.55億1302.66萬422.08萬-16.71%+16.98%+64.50%+80.27%+80.27%+80.27%+80.27%
243479TKP
1930+136+7.58%61.31萬11.53億818.59億306.45億4241.41萬1587.85萬+7.28%+5.01%+20.70%+17.33%+56.02%+19.50%+52.57%
254475HENNGE
1690+7+0.42%64.74萬10.83億549.26億251.41億3250.06萬1487.62萬+0.84%+3.24%+17.77%+41.90%+51.84%+60.65%+34.98%
264882Perseus Proteomics
410+22+5.67%241.93萬10.17億60.47億56.25億1474.95萬1371.94萬+6.49%-1.68%-44.29%-31.78%-30.27%+34.87%-27.05%
27247AAi Robotics
4200-95-2.21%23.81萬10.07億490.48億176.20億1167.80萬419.52萬-6.35%+3.58%+2.94%+26.51%+53.34%+138.64%+33.33%
28335AMirairo
662-8-1.19%148.41萬9.99億71.63億16.17億1082.01萬244.32萬+9.24%+13.36%-2.50%+145.19%+145.19%+145.19%+145.19%
29219AHeartseed
2190+66+3.11%45.77萬9.96億493.04億161.77億2251.34萬738.66萬-0.82%+0.88%0.00%+7.46%+65.03%+88.79%-23.64%
305027AnyMind Group
871+18+2.11%102.02萬8.96億522.46億248.77億5998.35萬2856.13萬+6.22%+3.08%-15.02%-26.44%-13.25%-14.61%-13.76%
315574ABEJA
2515-111-4.23%33.31萬8.57億236.55億116.34億940.56萬462.57萬-11.88%+20.97%+14.37%-9.76%+7.71%-22.38%+56.41%
327776CellSeed
555-28-4.80%148.19萬8.40億192.40億183.23億3466.64萬3301.46萬-11.34%+2.21%-0.54%+41.94%+2.21%+163.03%+39.10%
334478Freee軟件
4035+75+1.89%17.75萬7.12億2388.48億1318.84億5919.41萬3268.51萬+0.50%+12.71%+14.14%+20.81%+44.16%+48.13%+32.95%
343692FFRI Security
3355+15+0.45%21.18萬7.04億274.77億135.10億819.00萬402.69萬+6.68%+4.19%-2.47%+31.72%+61.76%+54.25%+67.75%
355246ELEMENTS
841-10-1.18%81.31萬6.90億206.19億53.68億2451.68萬638.23萬+3.44%+3.44%-3.67%+15.36%+64.26%+13.65%+82.43%
364477BASE電商
450+14+3.21%146.33萬6.49億523.87億299.32億1.16億6651.58萬+3.93%+12.78%+2.74%+31.58%+89.08%+64.84%+38.46%
374165Plaid
1135+18+1.61%56.74萬6.41億463.53億180.51億4083.99萬1590.43萬-1.56%-0.35%+6.97%+31.67%+18.85%+76.24%+11.49%
384591Ribomic
92-1-1.08%595.11萬5.81億41.04億38.32億4461.39萬4165.61萬-3.16%+3.37%-6.12%+8.24%+16.46%+12.20%+10.84%
392586FRUTA FRUTA
158+7+4.64%359.46萬5.59億125.83億101.31億7963.96萬6411.83萬+3.95%+1.28%+5.33%-15.96%-9.20%+327.03%+36.21%
40352ALIFE CREATE
1307+52+4.14%40.68萬5.24億165.07億21.15億1262.99萬161.83萬+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%+4.56%
419338殷富利
3705+95+2.63%12.36萬4.59億356.34億260.15億961.79萬702.15萬+1.23%+2.77%-2.50%-16.55%-7.03%-10.07%-11.15%
427352TWOSTONE&Sons
1062+37+3.61%42.43萬4.55億461.90億96.98億4349.34萬913.22萬+6.31%+11.67%+12.62%-5.60%+45.48%-43.42%+21.23%
437685Buysell 二手交易
3035+161+5.60%14.85萬4.44億887.93億84.68億2925.62萬279.01萬+4.84%+15.71%+10.08%+8.20%+35.64%+123.74%+11.79%
444881FunPep
10100.00%429.68萬4.40億35.08億23.34億3473.08萬2310.59萬0.00%-0.98%-12.17%-28.37%-22.90%-33.11%-25.19%
45330ATalentX
1277-28-2.15%31.76萬4.08億73.61億6385.00萬576.42萬5.00萬-6.17%+20.93%+25.20%+70.27%+70.27%+70.27%+70.27%
463664Mobcast控股
32-1-3.03%1202.74萬4.05億18.14億12.01億5670.14萬3753.09萬-3.03%-3.03%-11.11%-8.57%-20.00%-36.00%-5.88%
473133海帆
843-11-1.29%46.69萬3.96億464.57億128.82億5510.89萬1528.11萬+4.72%+3.56%+0.84%-22.09%+21.47%-14.68%-16.70%
48264ASchoo
1425-12-0.84%27.63萬3.93億177.07億67.03億1242.62萬470.37萬-7.83%-5.32%-8.60%+4.78%+102.13%+106.52%+35.33%
497774J-TEC
655+25+3.97%58.79萬3.84億266.00億72.13億4061.02萬1101.21萬+5.82%+47.19%+43.33%+32.32%+29.70%-3.96%+41.47%
50277AGlobe-ing
1853-12-0.64%20.33萬3.79億532.33億111.70億2872.80萬602.80萬+4.04%-11.21%-11.93%-10.40%+104.53%+104.53%+9.39%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年