序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
17822永大產業247+42+20.49%487.83萬11.42億115.56億42.19億4678.38萬1707.98萬+19.32%+20.49%+17.06%+14.35%+13.82%-10.83%+15.42%
24288安堅特736+100+15.72%1.45萬1067.20萬28.08億9.54億381.57萬129.61萬+67.27%+71.16%+43.47%+33.09%+41.54%+27.56%+44.60%
32303Dawn corp.2360+306+14.90%16.72萬3.68億77.88億44.16億330.00萬187.14萬+14.40%+13.68%+5.08%+4.66%+12.38%+18.59%+0.73%
43686DLE122+14+12.96%156.27萬1.85億51.87億16.09億4251.42萬1318.72萬+12.96%+15.09%-8.27%-15.86%+2.52%-21.29%-2.40%
52216甘樂4255+465+12.27%78.66萬31.30億651.68億294.78億1531.56萬692.77萬+16.10%+24.96%+27.97%+17.70%+41.83%+55.41%+19.52%
63041美麗花壇控股490+47+10.61%174.43萬8.72億24.87億10.19億507.60萬207.93萬+35.36%+44.12%+34.62%+26.61%+43.27%-31.66%+22.50%
76227艾美柯技術2400+214+9.79%25.52萬6.02億150.79億90.27億628.30萬376.11萬+8.89%-0.04%-20.13%-34.07%-6.76%-28.68%-20.92%
86855日本電子材料1875+163+9.52%63.86萬11.77億237.14億210.06億1264.74萬1120.31萬+15.10%+15.24%-2.80%-6.48%-24.79%-26.24%-13.55%
94970東洋合成工業4805+390+8.83%9.21萬4.34億391.29億269.06億814.34萬559.96萬+9.58%+1.37%-15.40%-7.60%-31.94%-46.61%-11.67%
109408BSN媒體控股1902+152+8.69%8600.001618.15萬114.12億34.25億600.00萬180.06萬+6.26%+15.41%+2.64%+7.15%+14.23%+31.17%+6.26%
115998Advanex914+70+8.29%5.04萬4529.57萬37.96億13.31億415.34萬145.65萬+11.46%+15.11%+7.15%-3.89%+12.29%-31.48%-1.72%
128119三榮1125+86+8.28%5.41萬5945.67萬114.88億87.42億1021.18萬777.04萬+20.97%+30.51%+17.92%+22.55%+26.98%+71.76%+31.58%
133920IBC758+54+7.67%6.38萬4723.49萬43.57億18.72億574.76萬246.97萬+7.21%+12.46%+9.06%+7.67%+48.05%+75.46%+5.57%
141972三晃金屬工業5850+390+7.14%10.98萬6.17億231.66億123.76億396.00萬211.56萬+8.13%+11.01%+4.84%+33.71%+50.00%+23.55%+31.17%
156338Takatori1362+89+6.99%6.70萬9061.10萬74.79億50.35億549.15萬369.64萬+17.82%+20.11%-3.95%-18.64%-44.18%-64.02%-15.03%
167746岡本硝子156+10+6.85%101.38萬1.56億36.36億23.99億2330.55萬1537.61萬+2.63%+4.00%-12.36%-20.00%+28.93%+18.18%-37.60%
176721Wintest113+7+6.60%84.22萬9239.20萬59.88億31.20億5299.31萬2760.73萬+2.73%+1.80%-5.04%+31.40%+73.85%+39.51%+2.73%
186627Tera Probe2643+163+6.57%11.40萬3.00億245.34億90.03億928.25萬340.64萬+16.28%+13.87%-9.95%-18.55%-16.49%-52.63%-8.61%
197709久保科技198+12+6.45%84.85萬1.75億27.38億7.60億1383.00萬383.69萬+8.79%+13.14%+0.51%-4.35%-1.98%-11.21%-3.41%
201810松井建設980+57+6.18%10.24萬9926.79萬299.68億161.14億3058.00萬1644.28萬+4.03%+5.04%+6.18%+12.77%+15.29%+14.35%+9.62%
215571Excite控股1328+77+6.16%35.64萬4.84億64.53億13.48億485.90萬101.51萬+8.41%+14.38%+3.19%+29.31%+64.76%+36.07%+43.57%
226470大豐工業630+36+6.06%14.30萬8795.58萬183.79億75.89億2917.25萬1204.63萬+11.11%+24.26%+1.45%+0.16%0.00%-26.57%-4.26%
236668阿德特克等離子技術1185+66+5.90%23.63萬2.76億101.74億70.00億858.60萬590.73萬+8.32%+4.59%-17.07%-8.00%-8.85%-11.90%-4.82%
249973KOZO 控股18+1+5.88%164.64萬2811.44萬43.17億32.39億2.40億1.80億+5.88%+5.88%0.00%0.00%-5.26%0.00%-5.26%
253918PCI控股885+47+5.61%2.59萬2236.07萬89.58億24.99億1012.24萬282.33萬+5.99%+7.80%-3.70%0.00%-6.45%-5.85%0.00%
263083CSMEN820+43+5.53%20.27萬1.64億34.53億16.13億421.08萬196.74萬+9.92%+32.47%+32.69%+13.10%+0.99%+40.65%+1.23%
275940不二幕牆691+36+5.50%11.11萬7694.63萬87.25億53.16億1262.68萬769.38萬+5.50%+9.86%+1.62%+7.13%+10.38%-29.49%+5.02%
282480System Location1478+73+5.20%1.84萬2686.37萬52.76億3.51億357.00萬23.75萬+5.57%+10.63%+4.75%+14.93%+13.96%+7.18%+17.58%
299812T.O.控股365+18+5.19%4.42萬1587.72萬32.58億9.06億892.69萬248.16萬-3.18%+11.96%+10.94%+35.69%+50.21%-4.70%+49.59%
304080田中化學研究所414+20+5.08%16.11萬6650.66萬134.69億62.00億3253.30萬1497.61萬+8.09%+3.24%-13.75%-16.87%-45.67%-55.77%-20.69%
315279日本興業888+42+4.96%2.17萬1923.27萬27.21億12.23億306.42萬137.67萬+8.29%+12.83%+2.54%+9.23%+15.18%+0.11%+18.40%
323184ICDA控股3350+150+4.69%300.00100.10萬70.35億17.02億210.00萬50.81萬+6.52%+4.04%+1.36%+4.52%+21.77%+24.07%+0.75%
332138CROOZ565+25+4.63%3.86萬2131.08萬73.21億23.29億1295.76萬412.27萬+5.02%+12.33%-2.42%-7.98%-3.75%-27.19%-0.70%
346228J.E.T.893+39+4.57%4.50萬4000.61萬120.29億113.41億1347.00萬1269.97萬+9.17%+15.08%-4.49%-15.52%-28.73%-78.00%-11.50%
356324哈默納科機械3210+135+4.39%222.84萬71.09億3091.72億1728.95億9631.54萬5386.13萬+25.10%+10.20%-6.69%-22.09%+11.77%-15.75%-4.04%
367849Starts出版3985+165+4.32%8800.003474.95萬153.02億28.36億384.00萬71.18萬+1.92%+9.18%+1.01%+32.61%+29.38%+5.15%+35.96%
373997Trade Works1353+56+4.32%3.66萬4964.90萬52.79億27.53億390.18萬203.45萬+0.52%+6.03%+2.34%-0.51%+10.18%+67.24%-1.17%
382330Forside147+6+4.26%48.91萬7099.63萬64.22億47.74億4368.77萬3247.35萬+4.26%+8.89%-3.92%-25.38%+5.76%-53.63%-17.88%
396524湖北工業1816+74+4.25%21.77萬3.96億472.16億164.81億2600.00萬907.57萬+9.13%+15.74%-12.69%-33.96%-39.47%-2.16%-38.48%
403565Ascentech1210+49+4.22%31.46萬3.78億176.42億96.24億1458.00萬795.34萬+1.09%+8.62%+3.95%+30.95%+85.02%+121.61%+22.22%
419768IDEA Consultants2888+116+4.18%4.09萬1.17億216.57億139.32億749.90萬482.40萬+5.87%+7.76%+1.26%+22.17%+21.14%+30.62%+20.69%
429996Satoh商會2040+81+4.13%1200.00237.40萬186.71億60.30億915.26萬295.58萬+10.21%+4.29%-4.23%+11.17%+20.85%+8.80%+9.09%
435885GDEP Advance1840+73+4.13%3.36萬6138.97萬99.52億34.13億540.88萬185.48萬+4.25%+3.37%-8.68%-13.49%-28.75%-33.15%-12.51%
441723日本電技3935+155+4.10%2.51萬9758.05萬645.14億377.57億1639.50萬959.53萬+4.65%+10.85%+4.93%+14.39%+38.80%+33.62%+15.74%
459696With us2439+96+4.10%6500.001563.84萬247.31億99.28億1014.00萬407.05萬+4.72%+17.54%+10.71%+8.21%+46.66%+49.27%+8.21%
463241Will459+18+4.08%1.57萬717.18萬53.01億14.56億1154.80萬317.11萬+5.76%+4.79%+0.88%+0.44%-1.50%-2.75%+0.88%
475906MK精工490+19+4.03%3.26萬1579.94萬76.42億36.11億1559.51萬736.90萬+3.16%+12.90%-0.41%-11.23%+12.90%+17.79%-4.85%
484231Tigers Polymer826+32+4.03%16.43萬1.34億166.12億88.40億2011.16萬1070.26萬+17.66%+24.40%+13.31%+14.56%+15.85%-21.26%+11.92%
499537北陸瓦斯3620+140+4.02%5800.002097.85萬173.76億83.17億480.00萬229.75萬+3.43%+8.55%+3.72%+2.55%+1.83%0.00%+1.54%
503449科技富萊克斯1169+45+4.00%6.30萬7333.95萬249.70億66.22億2136.00萬566.43萬+4.84%+6.27%+2.63%+8.14%+8.34%+1.04%+7.05%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
17822永大產業
247+42+20.49%487.83萬11.42億115.56億42.19億4678.38萬1707.98萬+19.32%+20.49%+17.06%+14.35%+13.82%-10.83%+15.42%
16524湖北工業
1816+74+4.25%21.77萬3.96億472.16億164.81億2600.00萬907.57萬+9.13%+15.74%-12.69%-33.96%-39.47%-2.16%-38.48%
24288安堅特
736+100+15.72%1.45萬1067.20萬28.08億9.54億381.57萬129.61萬+67.27%+71.16%+43.47%+33.09%+41.54%+27.56%+44.60%
32303Dawn corp.
2360+306+14.90%16.72萬3.68億77.88億44.16億330.00萬187.14萬+14.40%+13.68%+5.08%+4.66%+12.38%+18.59%+0.73%
43686DLE
122+14+12.96%156.27萬1.85億51.87億16.09億4251.42萬1318.72萬+12.96%+15.09%-8.27%-15.86%+2.52%-21.29%-2.40%
52216甘樂
4255+465+12.27%78.66萬31.30億651.68億294.78億1531.56萬692.77萬+16.10%+24.96%+27.97%+17.70%+41.83%+55.41%+19.52%
63041美麗花壇控股
490+47+10.61%174.43萬8.72億24.87億10.19億507.60萬207.93萬+35.36%+44.12%+34.62%+26.61%+43.27%-31.66%+22.50%
76227艾美柯技術
2400+214+9.79%25.52萬6.02億150.79億90.27億628.30萬376.11萬+8.89%-0.04%-20.13%-34.07%-6.76%-28.68%-20.92%
86855日本電子材料
1875+163+9.52%63.86萬11.77億237.14億210.06億1264.74萬1120.31萬+15.10%+15.24%-2.80%-6.48%-24.79%-26.24%-13.55%
94970東洋合成工業
4805+390+8.83%9.21萬4.34億391.29億269.06億814.34萬559.96萬+9.58%+1.37%-15.40%-7.60%-31.94%-46.61%-11.67%
109408BSN媒體控股
1902+152+8.69%8600.001618.15萬114.12億34.25億600.00萬180.06萬+6.26%+15.41%+2.64%+7.15%+14.23%+31.17%+6.26%
115998Advanex
914+70+8.29%5.04萬4529.57萬37.96億13.31億415.34萬145.65萬+11.46%+15.11%+7.15%-3.89%+12.29%-31.48%-1.72%
128119三榮
1125+86+8.28%5.41萬5945.67萬114.88億87.42億1021.18萬777.04萬+20.97%+30.51%+17.92%+22.55%+26.98%+71.76%+31.58%
133920IBC
758+54+7.67%6.38萬4723.49萬43.57億18.72億574.76萬246.97萬+7.21%+12.46%+9.06%+7.67%+48.05%+75.46%+5.57%
141972三晃金屬工業
5850+390+7.14%10.98萬6.17億231.66億123.76億396.00萬211.56萬+8.13%+11.01%+4.84%+33.71%+50.00%+23.55%+31.17%
156338Takatori
1362+89+6.99%6.70萬9061.10萬74.79億50.35億549.15萬369.64萬+17.82%+20.11%-3.95%-18.64%-44.18%-64.02%-15.03%
167746岡本硝子
156+10+6.85%101.38萬1.56億36.36億23.99億2330.55萬1537.61萬+2.63%+4.00%-12.36%-20.00%+28.93%+18.18%-37.60%
176721Wintest
113+7+6.60%84.22萬9239.20萬59.88億31.20億5299.31萬2760.73萬+2.73%+1.80%-5.04%+31.40%+73.85%+39.51%+2.73%
186627Tera Probe
2643+163+6.57%11.40萬3.00億245.34億90.03億928.25萬340.64萬+16.28%+13.87%-9.95%-18.55%-16.49%-52.63%-8.61%
197709久保科技
198+12+6.45%84.85萬1.75億27.38億7.60億1383.00萬383.69萬+8.79%+13.14%+0.51%-4.35%-1.98%-11.21%-3.41%
201810松井建設
980+57+6.18%10.24萬9926.79萬299.68億161.14億3058.00萬1644.28萬+4.03%+5.04%+6.18%+12.77%+15.29%+14.35%+9.62%
215571Excite控股
1328+77+6.16%35.64萬4.84億64.53億13.48億485.90萬101.51萬+8.41%+14.38%+3.19%+29.31%+64.76%+36.07%+43.57%
226470大豐工業
630+36+6.06%14.30萬8795.58萬183.79億75.89億2917.25萬1204.63萬+11.11%+24.26%+1.45%+0.16%0.00%-26.57%-4.26%
236668阿德特克等離子技術
1185+66+5.90%23.63萬2.76億101.74億70.00億858.60萬590.73萬+8.32%+4.59%-17.07%-8.00%-8.85%-11.90%-4.82%
249973KOZO 控股
18+1+5.88%164.64萬2811.44萬43.17億32.39億2.40億1.80億+5.88%+5.88%0.00%0.00%-5.26%0.00%-5.26%
253918PCI控股
885+47+5.61%2.59萬2236.07萬89.58億24.99億1012.24萬282.33萬+5.99%+7.80%-3.70%0.00%-6.45%-5.85%0.00%
263083CSMEN
820+43+5.53%20.27萬1.64億34.53億16.13億421.08萬196.74萬+9.92%+32.47%+32.69%+13.10%+0.99%+40.65%+1.23%
275940不二幕牆
691+36+5.50%11.11萬7694.63萬87.25億53.16億1262.68萬769.38萬+5.50%+9.86%+1.62%+7.13%+10.38%-29.49%+5.02%
282480System Location
1478+73+5.20%1.84萬2686.37萬52.76億3.51億357.00萬23.75萬+5.57%+10.63%+4.75%+14.93%+13.96%+7.18%+17.58%
299812T.O.控股
365+18+5.19%4.42萬1587.72萬32.58億9.06億892.69萬248.16萬-3.18%+11.96%+10.94%+35.69%+50.21%-4.70%+49.59%
304080田中化學研究所
414+20+5.08%16.11萬6650.66萬134.69億62.00億3253.30萬1497.61萬+8.09%+3.24%-13.75%-16.87%-45.67%-55.77%-20.69%
315279日本興業
888+42+4.96%2.17萬1923.27萬27.21億12.23億306.42萬137.67萬+8.29%+12.83%+2.54%+9.23%+15.18%+0.11%+18.40%
323184ICDA控股
3350+150+4.69%300.00100.10萬70.35億17.02億210.00萬50.81萬+6.52%+4.04%+1.36%+4.52%+21.77%+24.07%+0.75%
332138CROOZ
565+25+4.63%3.86萬2131.08萬73.21億23.29億1295.76萬412.27萬+5.02%+12.33%-2.42%-7.98%-3.75%-27.19%-0.70%
346228J.E.T.
893+39+4.57%4.50萬4000.61萬120.29億113.41億1347.00萬1269.97萬+9.17%+15.08%-4.49%-15.52%-28.73%-78.00%-11.50%
356324哈默納科機械
3210+135+4.39%222.84萬71.09億3091.72億1728.95億9631.54萬5386.13萬+25.10%+10.20%-6.69%-22.09%+11.77%-15.75%-4.04%
367849Starts出版
3985+165+4.32%8800.003474.95萬153.02億28.36億384.00萬71.18萬+1.92%+9.18%+1.01%+32.61%+29.38%+5.15%+35.96%
373997Trade Works
1353+56+4.32%3.66萬4964.90萬52.79億27.53億390.18萬203.45萬+0.52%+6.03%+2.34%-0.51%+10.18%+67.24%-1.17%
382330Forside
147+6+4.26%48.91萬7099.63萬64.22億47.74億4368.77萬3247.35萬+4.26%+8.89%-3.92%-25.38%+5.76%-53.63%-17.88%
396524湖北工業
1816+74+4.25%21.77萬3.96億472.16億164.81億2600.00萬907.57萬+9.13%+15.74%-12.69%-33.96%-39.47%-2.16%-38.48%
403565Ascentech
1210+49+4.22%31.46萬3.78億176.42億96.24億1458.00萬795.34萬+1.09%+8.62%+3.95%+30.95%+85.02%+121.61%+22.22%
419768IDEA Consultants
2888+116+4.18%4.09萬1.17億216.57億139.32億749.90萬482.40萬+5.87%+7.76%+1.26%+22.17%+21.14%+30.62%+20.69%
429996Satoh商會
2040+81+4.13%1200.00237.40萬186.71億60.30億915.26萬295.58萬+10.21%+4.29%-4.23%+11.17%+20.85%+8.80%+9.09%
435885GDEP Advance
1840+73+4.13%3.36萬6138.97萬99.52億34.13億540.88萬185.48萬+4.25%+3.37%-8.68%-13.49%-28.75%-33.15%-12.51%
441723日本電技
3935+155+4.10%2.51萬9758.05萬645.14億377.57億1639.50萬959.53萬+4.65%+10.85%+4.93%+14.39%+38.80%+33.62%+15.74%
459696With us
2439+96+4.10%6500.001563.84萬247.31億99.28億1014.00萬407.05萬+4.72%+17.54%+10.71%+8.21%+46.66%+49.27%+8.21%
463241Will
459+18+4.08%1.57萬717.18萬53.01億14.56億1154.80萬317.11萬+5.76%+4.79%+0.88%+0.44%-1.50%-2.75%+0.88%
475906MK精工
490+19+4.03%3.26萬1579.94萬76.42億36.11億1559.51萬736.90萬+3.16%+12.90%-0.41%-11.23%+12.90%+17.79%-4.85%
484231Tigers Polymer
826+32+4.03%16.43萬1.34億166.12億88.40億2011.16萬1070.26萬+17.66%+24.40%+13.31%+14.56%+15.85%-21.26%+11.92%
499537北陸瓦斯
3620+140+4.02%5800.002097.85萬173.76億83.17億480.00萬229.75萬+3.43%+8.55%+3.72%+2.55%+1.83%0.00%+1.54%
503449科技富萊克斯
1169+45+4.00%6.30萬7333.95萬249.70億66.22億2136.00萬566.43萬+4.84%+6.27%+2.63%+8.14%+8.34%+1.04%+7.05%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年