序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
101747HOME CONTROL0.880+0.340+62.96%101.20萬83.34萬4.46億4.46億5.07億5.07億+62.96%+95.56%+95.56%+155.07%+125.64%+162.69%+147.89%
208556高裕金融1.100+0.340+44.74%7.76萬7.57萬5236.00萬5236.00萬4760.00萬4760.00萬+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%
308532寶發控股0.026+0.007+36.84%1.02億308.78萬2206.73萬2206.73萬8.49億8.49億+18.18%-7.14%-18.75%-39.53%-44.68%-51.85%-18.75%
401993雅仕維0.990+0.260+35.62%1500.001485.004.80億4.80億4.85億4.85億+33.78%+35.62%+28.57%+5.32%+10.00%+13.79%+2.06%
502216堃博醫療-B2.450+0.580+31.02%3425.17萬7617.21萬12.88億12.88億5.26億5.26億+137.86%+152.58%+198.78%+282.81%+371.15%+380.39%+315.25%
609993金輝控股2.910+0.660+29.33%8922.40萬3.01億117.72億117.72億40.45億40.45億+28.76%+35.98%+33.49%+7.78%-7.62%+37.26%-0.34%
702239國微控股1.000+0.220+28.21%5.00萬4.80萬3.25億3.25億3.25億3.25億+35.14%+40.85%-13.79%+11.11%-5.66%-35.06%+6.38%
808179百利達集團控股0.023+0.005+27.78%5268.00萬110.12萬4387.94萬4387.94萬19.08億19.08億+9.52%-52.08%-62.30%-75.27%-78.70%-68.35%-77.00%
901546德萊建業0.079+0.017+27.42%7.20萬4912.006320.00萬6320.00萬8.00億8.00億+38.60%+36.21%+41.07%+61.22%-28.18%+2.60%+68.09%
1001470富一國際控股0.048+0.010+26.32%8.00萬3456.003840.00萬3840.00萬8.00億8.00億+20.00%-2.04%-4.00%-4.00%-30.43%+26.32%-7.69%
1106999領地控股0.107+0.022+25.88%29.80萬3.23萬1.10億1.10億10.27億10.27億+28.92%+18.89%-13.01%-13.01%-44.85%-19.55%-35.15%
1202086高維科技0.450+0.090+25.00%2000.00840.001.44億1.44億3.20億3.20億+25.00%+9.76%+18.42%+11.11%-4.26%-42.31%+7.14%
1300994中天順聯0.121+0.024+24.74%74.40萬8.44萬1.12億1.12億9.28億9.28億-3.97%-10.37%-18.24%-24.38%-60.33%-56.00%-35.98%
1408041薈萃國際(控股)0.290+0.055+23.40%852.00萬231.61萬2.32億2.32億8.02億8.02億+41.46%+11.54%+51.83%+30.04%+13.73%+28.89%+23.93%
1500022茂盛控股0.138+0.026+23.21%1011.40萬130.00萬2.71億2.71億19.66億19.66億+46.81%+81.58%+70.37%+6800.00%+0.00%+0.00%+1625.00%
1601608偉能集團0.320+0.060+23.08%51.40萬16.02萬21.39億21.39億66.83億66.83億+18.52%+6.67%+20.75%+97.53%+62.44%+8.47%+100.00%
1701229南南資源0.230+0.042+22.34%1585.60萬346.78萬1.76億1.76億7.65億7.65億+49.35%+58.62%+56.46%+55.41%+38.55%+47.44%+59.72%
1808375弘浩國際控股5.490+0.990+22.00%241.20萬1239.48萬15.81億15.81億2.88億2.88億+31.03%+33.90%+33.90%+46.01%+2789.47%+2933.15%+18.32%
1900841木薯資源0.100+0.017+20.48%3.40萬2858.005847.27萬5847.27萬5.85億5.85億+20.48%+33.33%-4.76%+1.01%-40.12%+1.01%+12.36%
2008043ATLINKS0.124+0.021+20.39%36.50萬4.35萬4960.00萬4960.00萬4.00億4.00億+65.33%+49.40%+6.90%-3.13%-3.13%-35.08%-10.14%
2108432太平洋酒吧0.031+0.005+19.23%2.00萬600.002695.86萬2695.86萬8.70億8.70億+3.33%-8.82%-11.43%-32.61%-49.18%-34.04%-40.38%
2201195京維集團0.019+0.003+18.75%1078.00萬19.18萬5498.77萬5498.77萬28.94億28.94億+18.75%+46.15%+26.67%+11.76%0.00%+26.67%+18.75%
2301237中科生物0.390+0.060+18.18%67.75萬26.77萬3593.34萬3593.34萬9213.71萬9213.71萬+18.18%+18.18%+25.81%+16.42%+16.42%+11.43%+36.84%
2401068雨潤食品0.145+0.022+17.89%325.30萬50.33萬2.64億2.64億18.23億18.23億+11.54%+11.54%-13.69%-2.68%-30.62%-13.69%-13.69%
2501870益美國際控股0.255+0.038+17.51%802.00萬201.30萬1.91億1.91億7.49億7.49億+9.91%-1.92%+52.69%-84.06%-86.58%-87.50%-86.14%
2601775精英匯集團0.197+0.029+17.26%88.80萬17.88萬1.00億1.00億5.08億5.08億+31.33%+31.33%+27.10%+15.88%+9.44%+4.23%+15.88%
2700673中國衛生集團0.170+0.025+17.24%51.30萬8.72萬8357.96萬8357.96萬4.92億4.92億-6.08%-15.00%-23.08%-33.33%-74.63%-80.00%-32.00%
2808143金威醫療0.089+0.013+17.11%75.00萬6.30萬5016.48萬5016.48萬5.64億5.64億+23.61%+23.61%+21.92%+53.45%-19.09%-62.92%+11.25%
2900858精優藥業0.055+0.008+17.02%8.00萬3980.001.31億1.31億23.90億23.90億+19.57%+17.02%+30.95%+12.24%+14.58%+89.66%+10.00%
3001762萬咖壹聯0.630+0.090+16.67%1890.90萬1162.47萬11.15億11.15億17.70億17.70億+16.67%+5.00%+41.57%+221.43%+293.75%+523.76%+238.71%
3108082光尚文化控股0.099+0.014+16.47%603.00萬58.01萬2.49億2.49億25.16億25.16億+20.73%+37.50%+191.18%+280.77%+35.62%+125.00%+230.00%
3206113UTS MARKETING3.930+0.550+16.27%20.20萬77.74萬15.72億15.72億4.00億4.00億-20.93%+25.16%+69.40%+244.74%+322.58%+356.98%+305.15%
3308128中國恒有源集團0.043+0.006+16.22%8.00萬3304.001.95億1.95億45.27億45.27億+10.26%+30.30%+22.86%+13.16%-10.42%-4.44%-4.44%
3401413鑄帝控股0.073+0.010+15.87%145.50萬9.80萬8760.00萬8760.00萬12.00億12.00億-1.35%+1.39%+7.35%-29.13%-42.97%-67.41%-52.60%
3509711南方兩倍做多Coinbase-U10.810+1.475+15.80%7850.008.36萬120.93萬120.93萬11.19萬11.19萬+43.46%+72.13%-2.08%+2.56%+2.56%+2.56%+2.56%
3602339京西國際0.330+0.045+15.79%176.56萬58.06萬2.84億2.84億8.62億8.62億+39.83%+36.36%0.00%+102.45%+97.60%+62.83%+90.75%
3702481慧居科技2.380+0.310+14.98%20.30萬46.76萬7.18億7.18億3.02億3.02億+19.00%+19.60%+0.42%-4.42%-1.65%+0.21%-20.67%
3802500啓明醫療-B2.920+0.380+14.96%835.45萬2341.44萬12.88億12.88億4.41億4.41億+27.51%+42.44%+15.42%-33.33%-52.75%-77.36%-48.04%
3907711南方兩倍做多Coinbase83.740+10.860+14.90%1.07萬89.09萬936.80萬936.80萬11.19萬11.19萬+43.29%+71.18%-2.47%+7.36%+7.36%+7.36%+7.36%
4002175中國通才教育2.850+0.360+14.46%4.00萬10.70萬14.41億14.41億5.06億5.06億+10.04%+5.95%+4.01%+5.56%+159.09%-18.80%+82.69%
4101011泰凌醫藥0.400+0.050+14.29%133.50萬50.45萬2.70億2.70億6.74億6.74億+42.86%+79.37%+60.00%+56.86%+11.11%+81.82%+48.15%
4200689長盈集團(新)0.180+0.022+13.92%3.00萬5400.001.11億1.11億6.19億6.19億+23.29%+13.21%0.00%-18.18%-14.29%-21.74%-18.18%
4302789遠大中國0.075+0.009+13.64%665.40萬47.49萬4.66億4.66億62.09億62.09億-7.41%+2.74%-25.00%-9.64%+0.00%+0.00%-5.06%
4401338霸王集團0.050+0.006+13.64%3085.80萬181.11萬1.58億1.58億31.62億31.62億+19.05%+21.95%+11.11%+11.11%-9.09%+19.05%0.00%
4500228中能控股0.050+0.006+13.64%1053.80萬51.38萬6.08億6.08億121.65億121.65億+19.05%+28.21%0.00%-5.66%-24.24%-38.27%-15.25%
4601348滉達富控股0.068+0.008+13.33%0.000.001.00億1.00億14.74億14.74億+4.62%+1.49%-1.45%+119.35%+23.64%+15.25%+19.30%
4701278中國新城鎮0.077+0.009+13.24%86.50萬6.72萬7.49億7.49億97.26億97.26億+22.22%+24.19%+22.22%+35.09%+1.32%+27.06%+24.19%
4808329海王英特龍0.350+0.040+12.90%512.00萬168.38萬5.87億1.49億16.78億4.26億+25.00%+32.08%+108.33%+131.79%+163.16%+127.27%+114.72%
4901013偉俊集團控股0.179+0.020+12.58%3.00萬5350.004786.27萬4786.27萬2.67億2.67億+62.73%+73.79%+35.61%+77.23%+19.33%+5.29%+52.99%
5001701途屹控股0.117+0.013+12.50%1.20萬1336.001.17億1.17億10.00億10.00億+10.38%+17.00%+7.34%-5.65%-12.03%-19.86%-8.59%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
101747HOME CONTROL
0.880+0.340+62.96%101.20萬83.34萬4.46億4.46億5.07億5.07億+62.96%+95.56%+95.56%+155.07%+125.64%+162.69%+147.89%
101348滉達富控股
0.068+0.008+13.33%0.000.001.00億1.00億14.74億14.74億+4.62%+1.49%-1.45%+119.35%+23.64%+15.25%+19.30%
208556高裕金融
1.100+0.340+44.74%7.76萬7.57萬5236.00萬5236.00萬4760.00萬4760.00萬+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%+57.14%
308532寶發控股
0.026+0.007+36.84%1.02億308.78萬2206.73萬2206.73萬8.49億8.49億+18.18%-7.14%-18.75%-39.53%-44.68%-51.85%-18.75%
401993雅仕維
0.990+0.260+35.62%1500.001485.004.80億4.80億4.85億4.85億+33.78%+35.62%+28.57%+5.32%+10.00%+13.79%+2.06%
502216堃博醫療-B
2.450+0.580+31.02%3425.17萬7617.21萬12.88億12.88億5.26億5.26億+137.86%+152.58%+198.78%+282.81%+371.15%+380.39%+315.25%
609993金輝控股
2.910+0.660+29.33%8922.40萬3.01億117.72億117.72億40.45億40.45億+28.76%+35.98%+33.49%+7.78%-7.62%+37.26%-0.34%
702239國微控股
1.000+0.220+28.21%5.00萬4.80萬3.25億3.25億3.25億3.25億+35.14%+40.85%-13.79%+11.11%-5.66%-35.06%+6.38%
808179百利達集團控股
0.023+0.005+27.78%5268.00萬110.12萬4387.94萬4387.94萬19.08億19.08億+9.52%-52.08%-62.30%-75.27%-78.70%-68.35%-77.00%
901546德萊建業
0.079+0.017+27.42%7.20萬4912.006320.00萬6320.00萬8.00億8.00億+38.60%+36.21%+41.07%+61.22%-28.18%+2.60%+68.09%
1001470富一國際控股
0.048+0.010+26.32%8.00萬3456.003840.00萬3840.00萬8.00億8.00億+20.00%-2.04%-4.00%-4.00%-30.43%+26.32%-7.69%
1106999領地控股
0.107+0.022+25.88%29.80萬3.23萬1.10億1.10億10.27億10.27億+28.92%+18.89%-13.01%-13.01%-44.85%-19.55%-35.15%
1202086高維科技
0.450+0.090+25.00%2000.00840.001.44億1.44億3.20億3.20億+25.00%+9.76%+18.42%+11.11%-4.26%-42.31%+7.14%
1300994中天順聯
0.121+0.024+24.74%74.40萬8.44萬1.12億1.12億9.28億9.28億-3.97%-10.37%-18.24%-24.38%-60.33%-56.00%-35.98%
1408041薈萃國際(控股)
0.290+0.055+23.40%852.00萬231.61萬2.32億2.32億8.02億8.02億+41.46%+11.54%+51.83%+30.04%+13.73%+28.89%+23.93%
1500022茂盛控股
0.138+0.026+23.21%1011.40萬130.00萬2.71億2.71億19.66億19.66億+46.81%+81.58%+70.37%+6800.00%+0.00%+0.00%+1625.00%
1601608偉能集團
0.320+0.060+23.08%51.40萬16.02萬21.39億21.39億66.83億66.83億+18.52%+6.67%+20.75%+97.53%+62.44%+8.47%+100.00%
1701229南南資源
0.230+0.042+22.34%1585.60萬346.78萬1.76億1.76億7.65億7.65億+49.35%+58.62%+56.46%+55.41%+38.55%+47.44%+59.72%
1808375弘浩國際控股
5.490+0.990+22.00%241.20萬1239.48萬15.81億15.81億2.88億2.88億+31.03%+33.90%+33.90%+46.01%+2789.47%+2933.15%+18.32%
1900841木薯資源
0.100+0.017+20.48%3.40萬2858.005847.27萬5847.27萬5.85億5.85億+20.48%+33.33%-4.76%+1.01%-40.12%+1.01%+12.36%
2008043ATLINKS
0.124+0.021+20.39%36.50萬4.35萬4960.00萬4960.00萬4.00億4.00億+65.33%+49.40%+6.90%-3.13%-3.13%-35.08%-10.14%
2108432太平洋酒吧
0.031+0.005+19.23%2.00萬600.002695.86萬2695.86萬8.70億8.70億+3.33%-8.82%-11.43%-32.61%-49.18%-34.04%-40.38%
2201195京維集團
0.019+0.003+18.75%1078.00萬19.18萬5498.77萬5498.77萬28.94億28.94億+18.75%+46.15%+26.67%+11.76%0.00%+26.67%+18.75%
2301237中科生物
0.390+0.060+18.18%67.75萬26.77萬3593.34萬3593.34萬9213.71萬9213.71萬+18.18%+18.18%+25.81%+16.42%+16.42%+11.43%+36.84%
2401068雨潤食品
0.145+0.022+17.89%325.30萬50.33萬2.64億2.64億18.23億18.23億+11.54%+11.54%-13.69%-2.68%-30.62%-13.69%-13.69%
2501870益美國際控股
0.255+0.038+17.51%802.00萬201.30萬1.91億1.91億7.49億7.49億+9.91%-1.92%+52.69%-84.06%-86.58%-87.50%-86.14%
2601775精英匯集團
0.197+0.029+17.26%88.80萬17.88萬1.00億1.00億5.08億5.08億+31.33%+31.33%+27.10%+15.88%+9.44%+4.23%+15.88%
2700673中國衛生集團
0.170+0.025+17.24%51.30萬8.72萬8357.96萬8357.96萬4.92億4.92億-6.08%-15.00%-23.08%-33.33%-74.63%-80.00%-32.00%
2808143金威醫療
0.089+0.013+17.11%75.00萬6.30萬5016.48萬5016.48萬5.64億5.64億+23.61%+23.61%+21.92%+53.45%-19.09%-62.92%+11.25%
2900858精優藥業
0.055+0.008+17.02%8.00萬3980.001.31億1.31億23.90億23.90億+19.57%+17.02%+30.95%+12.24%+14.58%+89.66%+10.00%
3001762萬咖壹聯
0.630+0.090+16.67%1890.90萬1162.47萬11.15億11.15億17.70億17.70億+16.67%+5.00%+41.57%+221.43%+293.75%+523.76%+238.71%
3108082光尚文化控股
0.099+0.014+16.47%603.00萬58.01萬2.49億2.49億25.16億25.16億+20.73%+37.50%+191.18%+280.77%+35.62%+125.00%+230.00%
3206113UTS MARKETING
3.930+0.550+16.27%20.20萬77.74萬15.72億15.72億4.00億4.00億-20.93%+25.16%+69.40%+244.74%+322.58%+356.98%+305.15%
3308128中國恒有源集團
0.043+0.006+16.22%8.00萬3304.001.95億1.95億45.27億45.27億+10.26%+30.30%+22.86%+13.16%-10.42%-4.44%-4.44%
3401413鑄帝控股
0.073+0.010+15.87%145.50萬9.80萬8760.00萬8760.00萬12.00億12.00億-1.35%+1.39%+7.35%-29.13%-42.97%-67.41%-52.60%
3509711南方兩倍做多Coinbase-U
10.810+1.475+15.80%7850.008.36萬120.93萬120.93萬11.19萬11.19萬+43.46%+72.13%-2.08%+2.56%+2.56%+2.56%+2.56%
3602339京西國際
0.330+0.045+15.79%176.56萬58.06萬2.84億2.84億8.62億8.62億+39.83%+36.36%0.00%+102.45%+97.60%+62.83%+90.75%
3702481慧居科技
2.380+0.310+14.98%20.30萬46.76萬7.18億7.18億3.02億3.02億+19.00%+19.60%+0.42%-4.42%-1.65%+0.21%-20.67%
3802500啓明醫療-B
2.920+0.380+14.96%835.45萬2341.44萬12.88億12.88億4.41億4.41億+27.51%+42.44%+15.42%-33.33%-52.75%-77.36%-48.04%
3907711南方兩倍做多Coinbase
83.740+10.860+14.90%1.07萬89.09萬936.80萬936.80萬11.19萬11.19萬+43.29%+71.18%-2.47%+7.36%+7.36%+7.36%+7.36%
4002175中國通才教育
2.850+0.360+14.46%4.00萬10.70萬14.41億14.41億5.06億5.06億+10.04%+5.95%+4.01%+5.56%+159.09%-18.80%+82.69%
4101011泰凌醫藥
0.400+0.050+14.29%133.50萬50.45萬2.70億2.70億6.74億6.74億+42.86%+79.37%+60.00%+56.86%+11.11%+81.82%+48.15%
4200689長盈集團(新)
0.180+0.022+13.92%3.00萬5400.001.11億1.11億6.19億6.19億+23.29%+13.21%0.00%-18.18%-14.29%-21.74%-18.18%
4302789遠大中國
0.075+0.009+13.64%665.40萬47.49萬4.66億4.66億62.09億62.09億-7.41%+2.74%-25.00%-9.64%+0.00%+0.00%-5.06%
4401338霸王集團
0.050+0.006+13.64%3085.80萬181.11萬1.58億1.58億31.62億31.62億+19.05%+21.95%+11.11%+11.11%-9.09%+19.05%0.00%
4500228中能控股
0.050+0.006+13.64%1053.80萬51.38萬6.08億6.08億121.65億121.65億+19.05%+28.21%0.00%-5.66%-24.24%-38.27%-15.25%
4601348滉達富控股
0.068+0.008+13.33%0.000.001.00億1.00億14.74億14.74億+4.62%+1.49%-1.45%+119.35%+23.64%+15.25%+19.30%
4701278中國新城鎮
0.077+0.009+13.24%86.50萬6.72萬7.49億7.49億97.26億97.26億+22.22%+24.19%+22.22%+35.09%+1.32%+27.06%+24.19%
4808329海王英特龍
0.350+0.040+12.90%512.00萬168.38萬5.87億1.49億16.78億4.26億+25.00%+32.08%+108.33%+131.79%+163.16%+127.27%+114.72%
4901013偉俊集團控股
0.179+0.020+12.58%3.00萬5350.004786.27萬4786.27萬2.67億2.67億+62.73%+73.79%+35.61%+77.23%+19.33%+5.29%+52.99%
5001701途屹控股
0.117+0.013+12.50%1.20萬1336.001.17億1.17億10.00億10.00億+10.38%+17.00%+7.34%-5.65%-12.03%-19.86%-8.59%