19432日本电报电话
149.0+1.4+0.95%1.12亿166.19亿13.49万亿7.39万亿905.50亿496.24亿+0.34%+1.29%+2.97%-2.74%+1.09%-12.25%-5.70%
19023东京Metro地铁
1962.5-5.5-0.28%1763.89万346.12亿1.14万亿5701.06亿5.81亿2.91亿-5.94%-0.28%+8.07%+11.82%+17.37%+63.54%+21.82%
25016JX金属
810-5-0.61%7820.90万634.06亿7520.55亿4332.97亿9.28亿5.35亿-0.86%-3.91%-8.89%-1.22%-1.22%-1.22%-1.22%
39434软银公司
216.8+4.1+1.93%7477.44万161.84亿10.35万亿5.87万亿477.51亿270.58亿+1.17%+2.41%+4.03%+8.40%+13.63%+18.89%+9.00%
46740JDI
1700.00%6973.46万11.79亿659.67亿110.08亿38.80亿6.48亿0.00%+6.25%0.00%-15.00%-22.73%-19.05%-15.00%
57011三菱重工
2815.5+66.5+2.42%5600.08万1578.26亿9.50万亿8.89万亿33.74亿31.56亿+8.85%+14.43%+11.46%+27.77%+30.95%+103.43%+26.65%
67203丰田汽车
2786.5+96.5+3.59%5420.44万1515.96亿44.01万亿27.04万亿157.95亿97.03亿+12.79%+15.62%+6.52%-4.90%+3.22%-22.64%-11.43%
78918Land株式会社
7-1-12.50%5346.48万4.13亿108.16亿65.73亿15.45亿9.39亿-12.50%0.00%0.00%-12.50%-12.50%-12.50%0.00%
88306三菱日联金融
1772.0+37.0+2.13%4728.84万837.04亿21.38万亿17.95万亿120.68亿101.28亿+7.20%+7.59%-11.88%-10.03%+10.13%+16.81%-4.01%
96993大黑屋控股
23+1+4.55%4443.99万10.22亿38.77亿30.79亿1.69亿1.34亿+4.55%0.00%0.00%-4.17%-17.86%-37.84%-4.17%
107201日产汽车
342.8+7.8+2.33%4177.23万143.73亿1.27万亿7553.87亿37.14亿22.04亿+9.21%+9.21%-9.48%-17.58%-16.63%-39.86%-28.58%
119501东京电力
444.7+8.5+1.95%3219.87万143.25亿7146.41亿6513.13亿16.07亿14.65亿+5.53%+7.00%+3.49%+5.78%-27.81%-56.27%-6.38%
128604野村控股
791.9-23.5-2.88%3146.42万252.11亿2.51万亿2.14万亿31.64亿27.01亿+2.15%+2.95%-12.81%-20.56%-1.32%-12.62%-14.97%
136857爱德万测试
5710.0-290.0-4.83%2811.81万1624.55亿4.37万亿4.15万亿7.66亿7.27亿+5.04%-3.37%-11.77%-32.97%-31.29%-0.44%-37.92%
144176Coconala
453+72+18.90%2691.17万114.51亿108.67亿78.50亿2398.93万1732.90万+76.95%+79.05%+61.21%+26.89%+54.61%+10.22%+20.48%
158750第一生命控股
995.4+7.4+0.75%2450.48万244.26亿3.68万亿3.05万亿37.00亿30.65亿+11.08%+8.93%-12.14%-5.11%+3.36%+13.63%-5.98%
165803藤仓
5209.0-63.0-1.19%2376.34万1239.00亿1.54万亿1.34万亿2.96亿2.58亿+14.38%+11.95%-3.50%-13.47%-1.33%+95.68%-20.45%
173350Metaplanet
344+9+2.69%2296.47万77.58亿1582.08亿1445.63亿4.60亿4.20亿-2.82%-5.23%-14.21%-21.28%+149.82%+1128.57%-1.15%
187003三井造船
1826+168+10.13%2072.98万381.42亿1882.58亿1525.41亿1.03亿8353.82万+17.81%+23.30%+11.07%+15.57%+62.46%+12.93%-0.87%
192134Kitahama Capital Partners
20-1-4.76%2017.09万4.12亿59.73亿50.23亿2.99亿2.51亿-42.86%+11.11%+11.11%0.00%-13.04%+17.65%+5.26%
207267本田汽车
1451.5+14.0+0.97%2001.75万291.36亿7.66万亿5.81万亿52.80亿40.01亿+5.14%+10.00%+8.12%-2.06%-8.36%-18.71%-5.44%
214063信越化学工业
4313.0+267.0+6.60%1911.49万825.62亿8.56万亿8.28万亿19.85亿19.20亿+14.52%+9.33%+1.82%-11.80%-23.30%-32.60%-18.56%
222432DeNA
3720.0+95.0+2.62%1908.66万721.14亿4543.81亿2668.66亿1.22亿7173.82万+7.11%+6.53%+5.98%+37.62%+102.89%+142.50%+18.66%
234755乐天集团
824.8+19.8+2.46%1863.77万153.66亿1.78万亿1.23万亿21.57亿14.95亿+6.26%+6.91%-3.11%-17.26%-10.34%+5.07%-3.97%
249023东京Metro地铁
1962.5-5.5-0.28%1763.89万346.12亿1.14万亿5701.06亿5.81亿2.91亿-5.94%-0.28%+8.07%+11.82%+17.37%+63.54%+21.82%
256501日立
3747.0+3.0+0.08%1707.84万647.98亿17.16万亿16.22万亿45.80亿43.28亿+9.56%+16.47%+8.36%+1.30%-7.55%+36.21%-4.83%
265721S Science
72-1-1.37%1431.27万10.45亿101.95亿69.20亿1.42亿9611.33万-18.18%-31.43%-37.93%+260.00%+227.27%+227.27%+242.86%
277012川崎重工
8487.0+90.0+1.07%1423.79万1213.65亿1.43万亿1.27万亿1.68亿1.49亿+7.91%+13.10%-4.94%+25.71%+45.52%+74.16%+16.58%
288601大和证券
960.0+16.6+1.76%1321.04万126.98亿1.51万亿1.26万亿15.69亿13.15亿+4.43%+8.01%-3.40%-9.86%-7.16%-12.57%-8.40%
298031三井物产
2864.0+44.0+1.56%1299.71万372.04亿8.32万亿7.79万亿29.06亿27.21亿+9.15%+8.92%+2.30%-5.88%-9.99%-20.04%-13.50%
308316三井住友金融
3357.0+66.0+2.01%1289.52万432.82亿13.04万亿12.40万亿38.84亿36.92亿+6.17%+7.60%-11.54%-13.90%+3.55%+16.93%-10.81%
316098瑞可利控股
7560.0-49.0-0.64%1269.17万961.59亿11.82万亿9.94万亿15.64亿13.15亿+6.82%+4.30%-1.27%-31.43%-19.20%+19.77%-32.17%
323664Mobcast控股
32-1-3.03%1202.74万4.05亿18.14亿12.01亿5670.14万3753.09万-3.03%-3.03%-11.11%-8.57%-20.00%-36.00%-5.88%
336902日本电装
1843.0+27.0+1.49%1175.71万216.97亿5.36万亿3.33万亿29.11亿18.09亿+6.10%+10.56%-0.05%-14.89%-14.10%-35.91%-16.78%
349348ispace月球开发
975+62+6.79%1096.31万109.94亿1030.33亿548.69亿1.06亿5627.54万+14.30%+33.02%+29.14%+46.40%+42.13%+24.84%+43.38%
356758索尼
3520.0-15.0-0.42%1079.96万381.00亿21.65万亿20.98万亿61.50亿59.61亿+4.23%+6.86%-6.51%+1.03%+29.67%+37.93%+4.48%
367014名村造船所
2055+291+16.50%1073.41万215.94亿1425.87亿884.87亿6938.56万4305.95万+14.68%+20.88%-10.07%-0.10%+26.54%+9.02%+17.63%
376659Media Links
44-2-4.35%1072.01万4.89亿20.55亿18.05亿4669.53万4103.39万-10.20%-16.98%-21.43%-41.33%-52.17%-56.00%-38.89%
383402东丽工业
901.6-33.3-3.56%1041.61万94.41亿1.47万亿1.30万亿16.31亿14.38亿-0.23%-1.99%-11.26%-15.74%+8.52%+25.36%-9.98%
396723瑞萨电子
1720.5-54.0-3.04%1025.01万178.66亿3.22万亿2.64万亿18.71亿15.33亿+10.25%+3.61%-13.43%-20.44%-20.37%-32.54%-15.93%
408411瑞穗金融集团
3550.0+60.0+1.72%1020.55万361.88亿8.92万亿7.93万亿25.14亿22.34亿+4.91%+7.84%-12.37%-16.57%+10.87%+19.51%-8.34%
417261马自达汽车
877.0+1.0+0.11%1013.88万89.78亿5540.92亿4928.41亿6.32亿5.62亿+6.95%+11.21%-6.92%-15.79%-21.20%-48.86%-19.06%
428058三菱商事
2709.5+31.5+1.18%1010.04万274.57亿10.90万亿10.24万亿40.22亿37.79亿+11.32%+9.85%+3.16%+9.50%-4.29%-21.85%+4.05%
439704Agora Hospitality集团
80+8+11.11%1007.78万7.87亿225.37亿100.94亿2.82亿1.26亿+14.29%-3.61%-2.44%+50.94%+60.00%+31.15%+63.27%
444689LINE Yahoo
528.3+7.4+1.42%1006.46万53.05亿3.78万亿1.38万亿71.54亿26.07亿-5.00%+2.19%+4.35%+15.65%+27.09%+51.38%+25.97%
456594日本电产
2550.5+40.0+1.59%990.96万255.65亿3.04万亿2.46万亿11.93亿9.63亿+22.03%+19.04%+2.35%-7.00%-19.90%-24.68%-10.67%
467269铃木汽车
1672.5-26.0-1.53%990.83万166.81亿3.29万亿2.82万亿19.65亿16.84亿+4.08%+6.49%-7.60%-11.04%+10.47%-4.86%-6.56%
474503安斯泰来制药
1435.0+53.5+3.87%990.79万142.91亿2.60万亿2.48万亿18.10亿17.28亿+7.45%+9.29%-0.80%-6.30%-19.85%-2.08%-6.48%
484814Nextware
184+5+2.79%985.23万18.93亿23.95亿13.36亿1301.52万726.31万0.00%+25.17%+28.67%+36.30%+23.49%+4.55%+40.46%
497259爱信精机
1793.0+60.5+3.49%970.66万176.73亿1.45万亿8965.14亿8.09亿5.00亿+20.09%+25.21%+10.47%+4.95%+7.04%-11.79%+0.87%
506301小松集团
4127.0+92.0+2.28%956.35万398.21亿3.92万亿3.73万亿9.51亿9.03亿+6.15%+2.20%-4.16%-10.44%+1.40%-6.54%-5.13%