16146Disco
27425.0-1305.0-4.54%747.15万2101.79亿2.97万亿2.35万亿1.08亿8586.65万+2.95%-3.74%-8.26%-39.47%-32.70%-49.33%-35.82%
17267本田汽车
1451.5+14.0+0.97%2001.75万291.36亿7.66万亿5.81万亿52.80亿40.01亿+5.14%+10.00%+8.12%-2.06%-8.36%-18.71%-5.44%
29983迅销
47960.0+1210.0+2.59%374.47万1793.81亿15.26万亿7.94万亿3.18亿1.65亿+3.70%+5.62%+8.85%-4.56%-5.10%+17.12%-10.89%
36857爱德万测试
5710.0-290.0-4.83%2811.81万1624.55亿4.37万亿4.15万亿7.66亿7.27亿+5.04%-3.37%-11.77%-32.97%-31.29%-0.44%-37.92%
47011三菱重工
2815.5+66.5+2.42%5600.08万1578.26亿9.50万亿8.89万亿33.74亿31.56亿+8.85%+14.43%+11.46%+27.77%+30.95%+103.43%+26.65%
57203丰田汽车
2786.5+96.5+3.59%5420.44万1515.96亿44.01万亿27.04万亿157.95亿97.03亿+12.79%+15.62%+6.52%-4.90%+3.22%-22.64%-11.43%
65803藤仓
5209.0-63.0-1.19%2376.34万1239.00亿1.54万亿1.34万亿2.96亿2.58亿+14.38%+11.95%-3.50%-13.47%-1.33%+95.68%-20.45%
77012川崎重工
8487.0+90.0+1.07%1423.79万1213.65亿1.43万亿1.27万亿1.68亿1.49亿+7.91%+13.10%-4.94%+25.71%+45.52%+74.16%+16.58%
86098瑞可利控股
7560.0-49.0-0.64%1269.17万961.59亿11.82万亿9.94万亿15.64亿13.15亿+6.82%+4.30%-1.27%-31.43%-19.20%+19.77%-32.17%
98306三菱日联金融
1772.0+37.0+2.13%4728.84万837.04亿21.38万亿17.95万亿120.68亿101.28亿+7.20%+7.59%-11.88%-10.03%+10.13%+16.81%-4.01%
104063信越化学工业
4313.0+267.0+6.60%1911.49万825.62亿8.56万亿8.28万亿19.85亿19.20亿+14.52%+9.33%+1.82%-11.80%-23.30%-32.60%-18.56%
116920Lasertec半导体
12885.0-290.0-2.20%579.49万749.26亿1.21万亿9960.34亿9428.64万7730.18万+5.44%+6.84%+1.62%-14.30%-42.37%-65.65%-15.15%
122432DeNA
3720.0+95.0+2.62%1908.66万721.14亿4543.81亿2668.66亿1.22亿7173.82万+7.11%+6.53%+5.98%+37.62%+102.89%+142.50%+18.66%
136501日立
3747.0+3.0+0.08%1707.84万647.98亿17.16万亿16.22万亿45.80亿43.28亿+9.56%+16.47%+8.36%+1.30%-7.55%+36.21%-4.83%
148035Tokyo Electron
21200.0-50.0-0.24%297.82万634.40亿10.00万亿9.29万亿4.72亿4.38亿+9.11%+6.51%+5.42%-14.84%-11.61%-42.30%-12.34%
155016JX金属
810-5-0.61%7820.90万634.06亿7520.55亿4332.97亿9.28亿5.35亿-0.86%-3.91%-8.89%-1.22%-1.22%-1.22%-1.22%
167974任天堂
11435.0+35.0+0.31%452.32万518.71亿14.85万亿13.36万亿12.99亿11.68亿+11.62%+10.48%+13.11%+12.22%+40.46%+50.68%+23.43%
177013石川岛重工
11150.0+290.0+2.67%451.45万503.98亿1.72万亿1.55万亿1.55亿1.39亿+9.91%+12.06%+8.04%+26.03%+37.74%+196.86%+19.75%
186861基恩士
60890.0-420.0-0.69%77.92万480.65亿14.81万亿10.66万亿2.43亿1.75亿+4.82%+7.75%+4.12%-11.89%-9.13%-6.28%-5.79%
198766东京海上控股
5617.0+52.0+0.93%836.16万469.41亿10.86万亿9.91万亿19.34亿17.65亿+7.92%+13.25%-2.07%+8.58%+0.84%+20.23%-1.94%
207453良品计划
4930.0+304.0+6.57%889.18万433.95亿1.38万亿1.20万亿2.81亿2.44亿-0.24%+14.07%+21.40%+20.83%+103.13%+104.65%+37.02%
218316三井住友金融
3357.0+66.0+2.01%1289.52万432.82亿13.04万亿12.40万亿38.84亿36.92亿+6.17%+7.60%-11.54%-13.90%+3.55%+16.93%-10.81%
226301小松集团
4127.0+92.0+2.28%956.35万398.21亿3.92万亿3.73万亿9.51亿9.03亿+6.15%+2.20%-4.16%-10.44%+1.40%-6.54%-5.13%
237003三井造船
1826+168+10.13%2072.98万381.42亿1882.58亿1525.41亿1.03亿8353.82万+17.81%+23.30%+11.07%+15.57%+62.46%+12.93%-0.87%
246758索尼
3520.0-15.0-0.42%1079.96万381.00亿21.65万亿20.98万亿61.50亿59.61亿+4.23%+6.86%-6.51%+1.03%+29.67%+37.93%+4.48%
258031三井物产
2864.0+44.0+1.56%1299.71万372.04亿8.32万亿7.79万亿29.06亿27.21亿+9.15%+8.92%+2.30%-5.88%-9.99%-20.04%-13.50%
268411瑞穗金融集团
3550.0+60.0+1.72%1020.55万361.88亿8.92万亿7.93万亿25.14亿22.34亿+4.91%+7.84%-12.37%-16.57%+10.87%+19.51%-8.34%
279023东京Metro地铁
1962.5-5.5-0.28%1763.89万346.12亿1.14万亿5701.06亿5.81亿2.91亿-5.94%-0.28%+8.07%+11.82%+17.37%+63.54%+21.82%
289984软银集团
7170.0-53.0-0.73%478.53万345.02亿10.54万亿6.35万亿14.70亿8.85亿+7.80%+4.46%-4.13%-23.72%-22.67%-8.96%-21.94%
299104商船三井
5272.0+77.0+1.48%555.86万293.76亿1.91万亿1.78万亿3.63亿3.37亿+7.42%+6.12%+1.62%+2.99%+4.73%+16.17%-4.28%
307267本田汽车
1451.5+14.0+0.97%2001.75万291.36亿7.66万亿5.81万亿52.80亿40.01亿+5.14%+10.00%+8.12%-2.06%-8.36%-18.71%-5.44%
318058三菱商事
2709.5+31.5+1.18%1010.04万274.57亿10.90万亿10.24万亿40.22亿37.79亿+11.32%+9.85%+3.16%+9.50%-4.29%-21.85%+4.05%
328136三丽鸥
5817.0-54.0-0.92%458.77万267.48亿1.49万亿1.06万亿2.55亿1.83亿+0.55%-4.25%-15.33%+0.69%+41.43%+115.13%+5.00%
336594日本电产
2550.5+40.0+1.59%990.96万255.65亿3.04万亿2.46万亿11.93亿9.63亿+22.03%+19.04%+2.35%-7.00%-19.90%-24.68%-10.67%
348604野村控股
791.9-23.5-2.88%3146.42万252.11亿2.51万亿2.14万亿31.64亿27.01亿+2.15%+2.95%-12.81%-20.56%-1.32%-12.62%-14.97%
353778樱花互联网
3355-410-10.89%707.13万250.58亿1405.43亿709.39亿4189.07万2114.41万-4.01%-4.14%-8.83%-21.89%-33.70%-35.36%-24.61%
368750第一生命控股
995.4+7.4+0.75%2450.48万244.26亿3.68万亿3.05万亿37.00亿30.65亿+11.08%+8.93%-12.14%-5.11%+3.36%+13.63%-5.98%
374568第一三共
3513.0-10.0-0.28%686.41万242.76亿6.70万亿6.54万亿19.08亿18.63亿+10.33%+10.68%+0.06%-20.07%-28.54%-22.55%-19.28%
389101日本邮船
4866.0+74.0+1.54%469.15万227.93亿2.24万亿2.00万亿4.61亿4.11亿+9.15%+6.95%-1.12%+1.86%-4.02%+18.91%-7.72%
396902日本电装
1843.0+27.0+1.49%1175.71万216.97亿5.36万亿3.33万亿29.11亿18.09亿+6.10%+10.56%-0.05%-14.89%-14.10%-35.91%-16.78%
407014名村造船所
2055+291+16.50%1073.41万215.94亿1425.87亿884.87亿6938.56万4305.95万+14.68%+20.88%-10.07%-0.10%+26.54%+9.02%+17.63%
414519中外制药
8018.0-256.0-3.09%264.12万213.66亿13.46万亿5.13万亿16.79亿6.40亿-4.77%+21.45%+17.93%+25.67%+3.89%+57.52%+14.56%
428591欧力士
2838.0-53.0-1.83%685.68万194.94亿3.30万亿3.19万亿11.63亿11.24亿+2.66%+4.92%-7.98%-14.13%-13.42%-9.96%-16.73%
438001伊藤忠商事
7275.0+147.0+2.06%264.03万191.99亿11.53万亿10.10万亿15.85亿13.88亿+8.39%+11.03%+5.42%+1.76%-4.50%+9.70%-7.11%
446503三菱电机
2620.0-26.5-1.00%710.19万187.17亿5.54万亿5.15万亿21.13亿19.65亿+3.70%+1.89%-3.68%+1.67%+10.55%+5.07%-2.49%
459107川崎汽船
1995.5+41.5+2.12%936.20万186.79亿1.28万亿7153.15亿6.39亿3.58亿+10.68%+11.17%-1.38%+2.28%-5.63%-2.61%-11.49%
464661东方乐园
3145.0+91.0+2.98%586.96万184.62亿5.66万亿3.27万亿18.00亿10.38亿+0.83%+1.58%+6.79%-14.45%-13.10%-31.59%-8.09%
476967新光电气工业
5893.0-15.0-0.25%309.15万182.19亿7965.68亿401.88亿1.35亿681.97万-0.44%-0.99%-19.94%+0.63%+8.27%+6.49%+3.30%
486723瑞萨电子
1720.5-54.0-3.04%1025.01万178.66亿3.22万亿2.64万亿18.71亿15.33亿+10.25%+3.61%-13.43%-20.44%-20.37%-32.54%-15.93%
497259爱信精机
1793.0+60.5+3.49%970.66万176.73亿1.45万亿8965.14亿8.09亿5.00亿+20.09%+25.21%+10.47%+4.95%+7.04%-11.79%+0.87%
506702富士通
3145.0+65.0+2.11%551.55万172.38亿6.51万亿5.20万亿20.71亿16.55亿+7.71%+12.70%+6.57%+8.28%+5.73%+27.30%+12.34%
