序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
16201丰田工业16225.0+3000.0+22.68%17.83万28.93亿5.29万亿2.62万亿3.26亿1.61亿+26.91%+34.54%+27.71%+23.67%+40.72%+16.81%+26.12%
25482爱知制钢8870+1230+16.10%81.10万70.57亿1694.98亿695.63亿1910.92万784.25万+14.45%+22.68%+26.53%+42.15%+112.71%+139.08%+71.24%
36754安立1441.5+162.0+12.66%339.53万48.31亿1958.57亿1772.06亿1.36亿1.23亿+17.96%+14.40%+7.25%+10.04%+28.71%+19.13%+2.23%
41944Kinden电工3848.0+427.0+12.48%179.67万68.76亿7694.24亿4189.63亿2.00亿1.09亿+9.29%+15.45%+14.87%+26.21%+22.47%+28.46%+26.75%
53697Shift软件1349.0+125.5+10.26%897.21万119.88亿3608.58亿2349.88亿2.68亿1.74亿+5.31%+17.10%+17.25%-0.15%+34.32%+23.76%+11.09%
67003三井造船1826+168+10.13%2072.98万381.42亿1882.58亿1525.41亿1.03亿8353.82万+17.81%+23.30%+11.07%+15.57%+62.46%+12.93%-0.87%
76615UMC电子292+25+9.36%78.52万2.31亿82.57亿32.46亿2827.76万1111.52万+11.03%+9.36%-2.67%-1.35%-21.08%-19.34%-5.81%
81949住友电设5250+435+9.03%18.67万9.74亿1870.88亿745.42亿3563.59万1419.85万+7.47%+13.15%+8.25%+11.82%+12.42%+51.73%+5.63%
96814古野电气2552+209+8.92%64.50万16.12亿813.95亿604.60亿3189.46万2369.12万+10.29%+9.15%-0.39%-4.92%+1.59%+43.77%-4.95%
109932杉本商事1562+125+8.70%26.69万4.02亿356.11亿210.83亿2279.85万1349.76万+33.05%+32.71%+23.87%+18.15%+13.27%+43.11%+11.25%
115902Hokkan控股1828+129+7.59%9.97万1.81亿246.22亿181.09亿1346.94万990.63万+9.99%+13.97%+10.12%+11.33%+3.16%+0.77%+9.00%
129474善邻1208+82+7.28%48.72万5.83亿692.20亿360.31亿5730.14万2982.72万+4.86%+8.15%+13.85%+39.33%+50.06%+48.04%+45.02%
134310Dream Incubator3250+220+7.26%17.74万5.71亿309.87亿94.89亿953.43万291.98万+18.61%+24.05%+18.61%-9.60%+43.30%+37.65%-3.42%
148014蝶理化工3235+205+6.77%7.22万2.28亿818.57亿313.73亿2530.35万969.79万+7.87%+7.83%+7.48%-6.77%-17.37%-0.61%-16.94%
154063信越化学工业4313.0+267.0+6.60%1911.49万825.62亿8.56万亿8.28万亿19.85亿19.20亿+14.52%+9.33%+1.82%-11.80%-23.30%-32.60%-18.56%
167453良品计划4930.0+304.0+6.57%889.18万433.95亿1.38万亿1.20万亿2.81亿2.44亿-0.24%+14.07%+21.40%+20.83%+103.13%+104.65%+37.02%
176349小森1245+75+6.41%30.37万3.75亿665.81亿506.58亿5347.88万4068.88万+11.16%+14.22%+2.13%+1.47%+12.36%+7.79%+3.06%
181938日本Rietec1616+95+6.25%10.99万1.78亿413.98亿170.61亿2561.77万1055.77万+4.06%+8.89%+8.68%+19.70%+56.59%+25.66%+25.17%
194413Baudroie5620+330+6.24%44.12万24.75亿901.13亿287.51亿1603.44万511.58万-3.77%+18.82%+11.95%+14.23%+19.45%+54.40%+13.88%
209739日本系统软件(NSW)3240+185+6.06%7500.002375.85万482.76亿229.45亿1490.00万708.18万+5.37%+10.77%+9.64%+13.09%+6.58%+9.31%+4.52%
211975旭化学工业2098+118+5.96%28.15万5.85亿570.66亿295.67亿2720.00万1409.29万+8.82%+8.26%+8.03%-4.42%+65.33%+33.72%-7.78%
221969高砂热学工业6194.0+339.0+5.79%52.17万31.93亿4350.63亿2943.76亿7023.94万4752.60万+7.39%+11.08%+11.56%+5.92%+29.85%+15.99%-2.52%
233180Beauty Garage1514+81+5.65%18.95万2.83亿193.07亿82.01亿1275.20万541.71万+4.56%+10.43%-2.95%+8.45%+3.13%-20.40%+14.78%
244719阿尔法计算机系统3405+180+5.58%8000.002634.75万478.48亿199.81亿1405.24万586.82万+4.45%+9.13%+4.77%+0.29%+5.26%+6.07%+1.19%
253038神户物产4325.0+225.0+5.49%294.38万125.46亿1.18万亿5541.77亿2.74亿1.28亿-1.79%+1.72%+22.73%+24.60%+13.82%+27.96%+25.73%
266617东光高岳2203+113+5.41%22.17万4.89亿358.57亿212.67亿1627.63万965.37万+7.57%+13.67%+5.26%+4.51%+10.54%-12.09%+5.96%
277545西松屋连锁2225+114+5.40%47.91万10.47亿1548.35亿669.94亿6958.89万3010.97万+1.64%+4.85%+11.53%-2.24%-0.85%+6.21%-5.36%
282212山崎面包3296.0+168.0+5.37%198.80万64.83亿7260.52亿3758.02亿2.20亿1.14亿-1.67%+9.65%+14.44%+17.59%+22.92%-10.02%+11.98%
293183Win-Partners1369+69+5.31%1.69万2271.42万417.59亿215.10亿3050.33万1571.22万+5.23%+10.40%+3.32%+2.39%+11.21%+16.61%+0.07%
308793NEC Capital Solutions3975+200+5.30%6.86万2.70亿856.40亿598.25亿2154.45万1505.02万+5.16%+10.72%+5.16%+1.53%+5.16%+7.14%+1.15%
318065佐藤商事1507+74+5.16%1.44万2132.13万328.51亿157.46亿2179.91万1044.83万+7.64%+10.32%+1.48%+5.98%+9.12%-11.04%+0.67%
323135MarketEnterprise1570+73+4.88%2.64万4078.97万83.97亿27.88亿534.82万177.60万+3.15%+12.63%-0.32%+1.68%+59.88%+123.01%+10.18%
334443Sansan2012+92+4.79%84.77万16.89亿2543.23亿1312.28亿1.26亿6522.29万+2.71%+4.57%+5.12%-20.29%-9.41%+43.61%-12.33%
341982日比谷综合设备3400+155+4.78%5.76万1.95亿807.71亿359.96亿2375.63万1058.70万+7.94%+6.75%+8.80%-7.86%-3.13%+22.08%-10.76%
353923Rakus云服务2194.5+100.0+4.77%121.59万26.50亿3976.79亿1639.16亿1.81亿7469.40万+0.25%+6.43%+9.72%+12.86%+6.79%+34.96%+18.11%
369009京成电力铁道1505.5+68.5+4.77%294.30万43.97亿7786.95亿6202.84亿5.17亿4.12亿+5.83%+7.54%+11.73%+0.94%+15.51%-23.45%+6.13%
374249森六2243+101+4.72%2.59万5720.22万333.31亿233.84亿1486.00万1042.53万+5.26%+8.99%+10.60%+12.32%-3.98%-15.80%+12.37%
382726PAL集团4000+180+4.71%40.82万16.07亿3701.76亿1822.85亿9254.40万4557.12万-4.42%+4.58%+31.36%+16.11%+31.80%+100.10%+30.93%
398622水户证券519+23+4.64%97.13万4.97亿340.93亿245.46亿6568.90万4729.58万+5.27%+6.57%-1.89%-11.73%+14.32%+8.35%-9.42%
405202日本板硝子413+18+4.56%111.07万4.53亿378.05亿358.51亿9153.86万8680.68万+10.13%+15.69%+4.56%+7.83%+11.62%-18.86%+15.69%
417581萨莉亚餐饮4610+195+4.42%107.66万49.46亿2409.75亿1329.50亿5227.23万2883.96万+9.24%+14.25%+7.71%-2.74%-17.83%-10.49%-13.83%
421942电力工业2869.5+121.0+4.40%519.87万150.39亿5890.75亿2733.05亿2.05亿9524.47万+2.41%+8.06%+7.11%+24.33%+35.74%+59.42%+23.85%
431980Dai-Dan建筑工程4035+170+4.40%132.72万53.53亿1854.64亿1252.34亿4596.38万3103.68万+7.03%+11.31%+8.76%+12.87%+38.52%+51.29%+4.53%
446305日立建机4252.0+176.0+4.32%244.40万104.18亿9146.69亿3695.93亿2.15亿8692.22万+6.30%+10.99%+7.73%+11.81%+24.84%-6.96%+20.90%
456699Diamond Electric控股598+24+4.18%2.13万1262.79万54.79亿36.20亿916.30万605.38万+8.53%+11.15%-0.33%+14.56%-1.48%-23.53%+17.49%
468707岩井Cosmo控股2107+84+4.15%42.98万9.05亿527.02亿377.31亿2501.28万1790.75万-4.92%-1.68%-12.43%-15.75%+2.88%-3.97%-9.26%
473093宝物工厂2006+79+4.10%13.88万2.75亿488.42亿247.14亿2434.78万1232.01万+1.62%+0.55%+7.56%+18.14%+48.15%+21.72%+41.67%
486879Imagica集团566+22+4.04%38.56万2.16亿253.24亿111.11亿4474.15万1962.99万+8.22%+8.22%+9.69%+3.10%+8.22%-9.44%+2.91%
491930北陆电气工事1249+48+4.00%15.07万1.88亿374.25亿126.84亿2996.40万1015.56万+7.67%+11.12%+2.88%+3.91%+4.96%+5.31%+10.34%
501934Yurtec建筑工程1831+70+3.98%35.63万6.55亿1266.90亿629.10亿6919.15万3435.82万+8.09%+10.63%+8.02%+23.97%+26.10%+31.63%+17.52%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
16201丰田工业
16225.0+3000.0+22.68%17.83万28.93亿5.29万亿2.62万亿3.26亿1.61亿+26.91%+34.54%+27.71%+23.67%+40.72%+16.81%+26.12%
12726PAL集团
4000+180+4.71%40.82万16.07亿3701.76亿1822.85亿9254.40万4557.12万-4.42%+4.58%+31.36%+16.11%+31.80%+100.10%+30.93%
25482爱知制钢
8870+1230+16.10%81.10万70.57亿1694.98亿695.63亿1910.92万784.25万+14.45%+22.68%+26.53%+42.15%+112.71%+139.08%+71.24%
36754安立
1441.5+162.0+12.66%339.53万48.31亿1958.57亿1772.06亿1.36亿1.23亿+17.96%+14.40%+7.25%+10.04%+28.71%+19.13%+2.23%
41944Kinden电工
3848.0+427.0+12.48%179.67万68.76亿7694.24亿4189.63亿2.00亿1.09亿+9.29%+15.45%+14.87%+26.21%+22.47%+28.46%+26.75%
53697Shift软件
1349.0+125.5+10.26%897.21万119.88亿3608.58亿2349.88亿2.68亿1.74亿+5.31%+17.10%+17.25%-0.15%+34.32%+23.76%+11.09%
67003三井造船
1826+168+10.13%2072.98万381.42亿1882.58亿1525.41亿1.03亿8353.82万+17.81%+23.30%+11.07%+15.57%+62.46%+12.93%-0.87%
76615UMC电子
292+25+9.36%78.52万2.31亿82.57亿32.46亿2827.76万1111.52万+11.03%+9.36%-2.67%-1.35%-21.08%-19.34%-5.81%
81949住友电设
5250+435+9.03%18.67万9.74亿1870.88亿745.42亿3563.59万1419.85万+7.47%+13.15%+8.25%+11.82%+12.42%+51.73%+5.63%
96814古野电气
2552+209+8.92%64.50万16.12亿813.95亿604.60亿3189.46万2369.12万+10.29%+9.15%-0.39%-4.92%+1.59%+43.77%-4.95%
109932杉本商事
1562+125+8.70%26.69万4.02亿356.11亿210.83亿2279.85万1349.76万+33.05%+32.71%+23.87%+18.15%+13.27%+43.11%+11.25%
115902Hokkan控股
1828+129+7.59%9.97万1.81亿246.22亿181.09亿1346.94万990.63万+9.99%+13.97%+10.12%+11.33%+3.16%+0.77%+9.00%
129474善邻
1208+82+7.28%48.72万5.83亿692.20亿360.31亿5730.14万2982.72万+4.86%+8.15%+13.85%+39.33%+50.06%+48.04%+45.02%
134310Dream Incubator
3250+220+7.26%17.74万5.71亿309.87亿94.89亿953.43万291.98万+18.61%+24.05%+18.61%-9.60%+43.30%+37.65%-3.42%
148014蝶理化工
3235+205+6.77%7.22万2.28亿818.57亿313.73亿2530.35万969.79万+7.87%+7.83%+7.48%-6.77%-17.37%-0.61%-16.94%
154063信越化学工业
4313.0+267.0+6.60%1911.49万825.62亿8.56万亿8.28万亿19.85亿19.20亿+14.52%+9.33%+1.82%-11.80%-23.30%-32.60%-18.56%
167453良品计划
4930.0+304.0+6.57%889.18万433.95亿1.38万亿1.20万亿2.81亿2.44亿-0.24%+14.07%+21.40%+20.83%+103.13%+104.65%+37.02%
176349小森
1245+75+6.41%30.37万3.75亿665.81亿506.58亿5347.88万4068.88万+11.16%+14.22%+2.13%+1.47%+12.36%+7.79%+3.06%
181938日本Rietec
1616+95+6.25%10.99万1.78亿413.98亿170.61亿2561.77万1055.77万+4.06%+8.89%+8.68%+19.70%+56.59%+25.66%+25.17%
194413Baudroie
5620+330+6.24%44.12万24.75亿901.13亿287.51亿1603.44万511.58万-3.77%+18.82%+11.95%+14.23%+19.45%+54.40%+13.88%
209739日本系统软件(NSW)
3240+185+6.06%7500.002375.85万482.76亿229.45亿1490.00万708.18万+5.37%+10.77%+9.64%+13.09%+6.58%+9.31%+4.52%
211975旭化学工业
2098+118+5.96%28.15万5.85亿570.66亿295.67亿2720.00万1409.29万+8.82%+8.26%+8.03%-4.42%+65.33%+33.72%-7.78%
221969高砂热学工业
6194.0+339.0+5.79%52.17万31.93亿4350.63亿2943.76亿7023.94万4752.60万+7.39%+11.08%+11.56%+5.92%+29.85%+15.99%-2.52%
233180Beauty Garage
1514+81+5.65%18.95万2.83亿193.07亿82.01亿1275.20万541.71万+4.56%+10.43%-2.95%+8.45%+3.13%-20.40%+14.78%
244719阿尔法计算机系统
3405+180+5.58%8000.002634.75万478.48亿199.81亿1405.24万586.82万+4.45%+9.13%+4.77%+0.29%+5.26%+6.07%+1.19%
253038神户物产
4325.0+225.0+5.49%294.38万125.46亿1.18万亿5541.77亿2.74亿1.28亿-1.79%+1.72%+22.73%+24.60%+13.82%+27.96%+25.73%
266617东光高岳
2203+113+5.41%22.17万4.89亿358.57亿212.67亿1627.63万965.37万+7.57%+13.67%+5.26%+4.51%+10.54%-12.09%+5.96%
277545西松屋连锁
2225+114+5.40%47.91万10.47亿1548.35亿669.94亿6958.89万3010.97万+1.64%+4.85%+11.53%-2.24%-0.85%+6.21%-5.36%
282212山崎面包
3296.0+168.0+5.37%198.80万64.83亿7260.52亿3758.02亿2.20亿1.14亿-1.67%+9.65%+14.44%+17.59%+22.92%-10.02%+11.98%
293183Win-Partners
1369+69+5.31%1.69万2271.42万417.59亿215.10亿3050.33万1571.22万+5.23%+10.40%+3.32%+2.39%+11.21%+16.61%+0.07%
308793NEC Capital Solutions
3975+200+5.30%6.86万2.70亿856.40亿598.25亿2154.45万1505.02万+5.16%+10.72%+5.16%+1.53%+5.16%+7.14%+1.15%
318065佐藤商事
1507+74+5.16%1.44万2132.13万328.51亿157.46亿2179.91万1044.83万+7.64%+10.32%+1.48%+5.98%+9.12%-11.04%+0.67%
323135MarketEnterprise
1570+73+4.88%2.64万4078.97万83.97亿27.88亿534.82万177.60万+3.15%+12.63%-0.32%+1.68%+59.88%+123.01%+10.18%
334443Sansan
2012+92+4.79%84.77万16.89亿2543.23亿1312.28亿1.26亿6522.29万+2.71%+4.57%+5.12%-20.29%-9.41%+43.61%-12.33%
341982日比谷综合设备
3400+155+4.78%5.76万1.95亿807.71亿359.96亿2375.63万1058.70万+7.94%+6.75%+8.80%-7.86%-3.13%+22.08%-10.76%
353923Rakus云服务
2194.5+100.0+4.77%121.59万26.50亿3976.79亿1639.16亿1.81亿7469.40万+0.25%+6.43%+9.72%+12.86%+6.79%+34.96%+18.11%
369009京成电力铁道
1505.5+68.5+4.77%294.30万43.97亿7786.95亿6202.84亿5.17亿4.12亿+5.83%+7.54%+11.73%+0.94%+15.51%-23.45%+6.13%
374249森六
2243+101+4.72%2.59万5720.22万333.31亿233.84亿1486.00万1042.53万+5.26%+8.99%+10.60%+12.32%-3.98%-15.80%+12.37%
382726PAL集团
4000+180+4.71%40.82万16.07亿3701.76亿1822.85亿9254.40万4557.12万-4.42%+4.58%+31.36%+16.11%+31.80%+100.10%+30.93%
398622水户证券
519+23+4.64%97.13万4.97亿340.93亿245.46亿6568.90万4729.58万+5.27%+6.57%-1.89%-11.73%+14.32%+8.35%-9.42%
405202日本板硝子
413+18+4.56%111.07万4.53亿378.05亿358.51亿9153.86万8680.68万+10.13%+15.69%+4.56%+7.83%+11.62%-18.86%+15.69%
417581萨莉亚餐饮
4610+195+4.42%107.66万49.46亿2409.75亿1329.50亿5227.23万2883.96万+9.24%+14.25%+7.71%-2.74%-17.83%-10.49%-13.83%
421942电力工业
2869.5+121.0+4.40%519.87万150.39亿5890.75亿2733.05亿2.05亿9524.47万+2.41%+8.06%+7.11%+24.33%+35.74%+59.42%+23.85%
431980Dai-Dan建筑工程
4035+170+4.40%132.72万53.53亿1854.64亿1252.34亿4596.38万3103.68万+7.03%+11.31%+8.76%+12.87%+38.52%+51.29%+4.53%
446305日立建机
4252.0+176.0+4.32%244.40万104.18亿9146.69亿3695.93亿2.15亿8692.22万+6.30%+10.99%+7.73%+11.81%+24.84%-6.96%+20.90%
456699Diamond Electric控股
598+24+4.18%2.13万1262.79万54.79亿36.20亿916.30万605.38万+8.53%+11.15%-0.33%+14.56%-1.48%-23.53%+17.49%
468707岩井Cosmo控股
2107+84+4.15%42.98万9.05亿527.02亿377.31亿2501.28万1790.75万-4.92%-1.68%-12.43%-15.75%+2.88%-3.97%-9.26%
473093宝物工厂
2006+79+4.10%13.88万2.75亿488.42亿247.14亿2434.78万1232.01万+1.62%+0.55%+7.56%+18.14%+48.15%+21.72%+41.67%
486879Imagica集团
566+22+4.04%38.56万2.16亿253.24亿111.11亿4474.15万1962.99万+8.22%+8.22%+9.69%+3.10%+8.22%-9.44%+2.91%
491930北陆电气工事
1249+48+4.00%15.07万1.88亿374.25亿126.84亿2996.40万1015.56万+7.67%+11.12%+2.88%+3.91%+4.96%+5.31%+10.34%
501934Yurtec建筑工程
1831+70+3.98%35.63万6.55亿1266.90亿629.10亿6919.15万3435.82万+8.09%+10.63%+8.02%+23.97%+26.10%+31.63%+17.52%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20