市场股票列表-股票行情中心-Moomoo

全部股票

序号	代码	股票名称	最新价	涨跌额	涨跌幅	成交量	成交额	总市值	流通市值	总股本	流通股本	5日涨跌幅	10日涨跌幅	20日涨跌幅	60日涨跌幅	120日涨跌幅	250日涨跌幅	年初至今涨跌幅
1	260A	Alt	337	-80	-19.18%	9.97万	3359.89万	122.31亿	71.35亿	3629.47万	2117.35万	-21.81%	-16.38%	-34.31%	-44.21%	-46.51%	-37.59%	-43.93%
2	6836	Plat'Home	965	-181	-15.79%	210.63万	22.29亿	46.18亿	24.35亿	478.50万	252.38万	-38.92%	-43.90%	-44.19%	+4.51%	+2.59%	+308.32%	+13.26%
3	8918	Land株式会社	7	-1	-12.50%	5346.48万	4.13亿	108.16亿	65.73亿	15.45亿	9.39亿	-12.50%	0.00%	0.00%	-12.50%	-12.50%	-12.50%	0.00%
4	3778	樱花互联网	3355	-410	-10.89%	707.13万	250.58亿	1405.43亿	709.39亿	4189.07万	2114.41万	-4.01%	-4.14%	-8.83%	-21.89%	-33.70%	-35.36%	-24.61%
5	3137	Fundely	592	-69	-10.44%	31.71万	1.98亿	38.30亿	11.13亿	647.01万	187.94万	-25.91%	+30.40%	+55.79%	+60.43%	+144.63%	+69.14%	+169.09%
6	278A	Terra Drone	6630	-740	-10.04%	58.39万	39.96亿	617.90亿	153.55亿	931.97万	231.60万	-12.19%	-22.37%	-28.48%	+34.21%	+182.13%	+182.13%	+127.60%
7	7050	FRONTIER国际	1928	-201	-9.44%	10.29万	1.94亿	89.05亿	17.68亿	461.90万	91.71万	-7.35%	-5.95%	-4.65%	+15.59%	+28.53%	+9.55%	+18.79%
8	5659	日本精线	1090	-110	-9.17%	33.26万	3.80亿	340.79亿	126.51亿	3126.52万	1160.65万	-5.95%	-6.36%	-14.51%	-19.02%	-15.18%	-9.17%	-18.66%
9	7976	三菱铅笔	2262	-228	-9.16%	65.76万	14.88亿	1380.78亿	833.72亿	6104.26万	3685.76万	-9.59%	-5.75%	-10.77%	+1.89%	-7.82%	-10.66%	-1.74%
10	7822	永大产业	225	-22	-8.91%	169.21万	4.03亿	105.26亿	38.43亿	4678.38万	1707.98万	+9.22%	+10.29%	+7.66%	+3.21%	+4.17%	-19.93%	+5.14%
11	3636	三菱综合研究所	4495	-415	-8.45%	15.81万	7.23亿	721.18亿	391.25亿	1604.40万	870.41万	-9.19%	-3.85%	-4.26%	-6.26%	+5.39%	-8.55%	-7.32%
12	5857	Are控股	1759	-151	-7.91%	157.71万	27.85亿	1402.08亿	1234.00亿	7970.87万	7015.35万	-4.71%	-1.29%	-11.21%	+5.39%	-2.33%	-12.88%	+2.87%
13	5870	Nalnet Communications	591	-50	-7.80%	49.36万	3.06亿	31.51亿	13.29亿	533.21万	224.87万	+21.60%	+21.86%	+9.44%	+18.20%	+6.49%	-24.23%	+19.15%
14	5906	MK精工	452	-38	-7.76%	74.11万	3.64亿	70.49亿	33.31亿	1559.51万	736.90万	-5.44%	-1.74%	-4.84%	-19.14%	+3.43%	+8.13%	-12.23%
15	1436	绿色能源	2234	-180	-7.46%	4.07万	8931.27万	95.72亿	20.16亿	428.48万	90.24万	-8.29%	-8.22%	-8.29%	-5.50%	-23.44%	+129.60%	+0.72%
16	3686	DLE	113	-9	-7.38%	69.16万	8000.43万	48.04亿	14.90亿	4251.42万	1318.72万	+4.63%	+3.67%	-11.02%	-17.52%	-6.61%	-28.48%	-9.60%
17	4256	Cynd	880	-67	-7.07%	4.62万	4376.05万	53.17亿	11.94亿	604.20万	135.64万	-7.85%	-8.33%	-11.29%	-16.98%	-13.89%	+18.76%	-19.85%
18	5987	ONEX	2259	-171	-7.04%	1300.00	303.31万	37.50亿	20.06亿	166.00万	88.81万	-13.12%	+10.57%	+21.45%	+20.74%	+21.45%	+22.11%	+15.79%
19	3361	Toell	772	-58	-6.99%	6.92万	5375.30万	160.62亿	54.90亿	2080.56万	711.12万	-4.69%	-3.02%	-5.74%	+1.85%	-3.50%	-4.34%	0.00%
20	9219	GiXo	867	-62	-6.67%	22.06万	1.96亿	48.42亿	9.96亿	558.48万	114.85万	-9.12%	-6.57%	-12.34%	-6.97%	-14.41%	-25.58%	-8.06%
21	5079	Novac	2528	-177	-6.54%	4.03万	1.02亿	131.53亿	68.13亿	520.28万	269.50万	-5.99%	-3.59%	-9.39%	+1.28%	-14.91%	-29.58%	+4.03%
22	1383	Berg Earth	3100	-215	-6.49%	12.76万	4.20亿	50.02亿	25.16亿	161.36万	81.16万	-5.20%	-4.91%	-5.92%	-6.06%	+1.31%	-6.06%	-2.52%
23	2294	柿安本店	2861	-189	-6.20%	26.19万	7.44亿	356.10亿	232.50亿	1244.67万	812.64万	-7.11%	-5.42%	-6.50%	+1.63%	+7.60%	-9.75%	-0.73%
24	3161	阿兹阿斯	647	-42	-6.10%	34.05万	2.23亿	39.37亿	27.00亿	608.54万	417.24万	-5.55%	-2.71%	-5.55%	-5.27%	+1.57%	-11.00%	-1.37%
25	4760	Alpha	1462	-93	-5.98%	6100.00	908.93万	13.38亿	4.71亿	91.54万	32.24万	-0.14%	+8.22%	-5.56%	-2.99%	-12.92%	+0.14%	-2.53%
26	6988	日东电工	2477.0	-153.0	-5.82%	555.22万	137.85亿	1.75万亿	1.67万亿	7.07亿	6.74亿	+1.93%	-3.90%	-9.43%	-12.40%	-1.20%	-12.29%	-7.57%
27	290A	Synspective	1189	-72	-5.71%	128.76万	15.74亿	1325.08亿	457.53亿	1.11亿	3848.05万	-6.60%	+15.44%	+55.42%	+113.46%	+147.71%	+147.71%	+118.17%
28	5998	Advanex	862	-52	-5.69%	6.43万	5881.49万	35.80亿	12.56亿	415.34万	145.65万	+4.87%	+5.64%	+4.99%	-9.45%	+6.03%	-34.70%	-7.31%
29	3319	Golf Digest Online	337	-20	-5.60%	35.56万	1.23亿	61.58亿	30.96亿	1827.40万	918.81万	+3.37%	+6.98%	+4.33%	-7.67%	-21.63%	-42.59%	+1.81%
30	3656	KLab	118	-7	-5.60%	212.76万	2.55亿	61.22亿	54.44亿	5188.24万	4613.65万	-4.07%	-0.84%	-16.31%	-23.38%	-34.08%	-54.62%	-32.57%
31	9973	KOZO 控股	17	-1	-5.56%	120.38万	2049.12万	40.77亿	30.59亿	2.40亿	1.80亿	-5.56%	0.00%	-5.56%	-5.56%	-10.53%	-5.56%	-10.53%
32	3444	菊池制作所	274	-16	-5.52%	4.96万	1372.40万	33.81亿	13.03亿	1233.77万	475.72万	-6.16%	+1.48%	-8.67%	+3.01%	-9.57%	-24.31%	+3.79%
33	3524	日东制网	1432	-83	-5.48%	14.46万	2.07亿	37.30亿	24.45亿	260.50万	170.75万	-4.28%	-2.78%	-13.21%	-10.50%	-1.45%	-17.56%	-8.03%
34	5595	QPS研究所	1385	-80	-5.46%	906.60万	129.72亿	601.85亿	390.87亿	4345.52万	2822.19万	+13.34%	+17.37%	+52.03%	+51.04%	-13.65%	-62.26%	+25.00%
35	3248	Early Age	815	-46	-5.34%	2.24万	1836.99万	25.93亿	7.73亿	318.10万	94.84万	+3.30%	+4.22%	+0.12%	+6.82%	-8.22%	-7.60%	+7.10%
36	6663	太洋工业	225	-12	-5.06%	12.49万	2847.04万	13.48亿	6.12亿	599.24万	272.15万	-5.06%	-3.02%	-12.11%	-21.33%	-14.45%	-32.02%	-16.04%
37	7794	EDP	608	-32	-5.00%	34.00万	2.09亿	87.42亿	58.39亿	1437.76万	960.31万	+4.65%	+4.47%	-1.94%	-1.14%	-30.91%	-44.42%	-5.15%
38	4228	积水化成品工业	324	-17	-4.99%	48.84万	1.59亿	152.24亿	87.69亿	4698.81万	2706.60万	-1.82%	+2.21%	-8.99%	-7.95%	-17.35%	-32.08%	-8.99%
39	5449	大阪制铁	2561	-134	-4.97%	12.24万	3.16亿	1082.79亿	105.78亿	4228.00万	413.02万	-4.12%	+1.71%	-9.86%	-5.85%	-20.59%	+12.97%	-13.27%
40	2198	IKK控股	807	-42	-4.95%	25.62万	2.07亿	241.75亿	96.16亿	2995.68万	1191.59万	-3.35%	-2.65%	-2.54%	+2.67%	+5.91%	-0.37%	+7.03%
41	9267	Genky药妆	3205	-165	-4.90%	19.64万	6.29亿	993.45亿	465.71亿	3099.70万	1453.06万	+2.40%	+8.50%	+12.65%	-3.32%	+2.40%	+3.22%	+2.56%
42	6857	爱德万测试	5710.0	-290.0	-4.83%	2811.81万	1624.55亿	4.37万亿	4.15万亿	7.66亿	7.27亿	+5.04%	-3.37%	-11.77%	-32.97%	-31.29%	-0.44%	-37.92%
43	7776	CellSeed	555	-28	-4.80%	148.19万	8.40亿	192.40亿	183.23亿	3466.64万	3301.46万	-11.34%	+2.21%	-0.54%	+41.94%	+2.21%	+163.03%	+39.10%
44	2134	Kitahama Capital Partners	20	-1	-4.76%	2017.09万	4.12亿	59.73亿	50.23亿	2.99亿	2.51亿	-42.86%	+11.11%	+11.11%	0.00%	-13.04%	+17.65%	+5.26%
45	2743	PIXEL	60	-3	-4.76%	775.01万	4.98亿	58.23亿	44.11亿	9705.46万	7351.17万	-3.23%	-10.45%	-22.08%	-33.33%	-35.48%	-75.21%	-34.78%
46	8609	冈三证券	625	-31	-4.73%	164.76万	10.65亿	1445.11亿	1109.06亿	2.31亿	1.77亿	+0.48%	+2.80%	-5.73%	-4.43%	+1.96%	-16.78%	-2.34%
47	2721	J-Holdings	184	-9	-4.66%	13.53万	2542.22万	14.96亿	6.25亿	812.85万	339.89万	+5.14%	-11.96%	-5.15%	-0.54%	+21.85%	-40.84%	+17.95%
48	6810	麦克赛尔	1740	-85	-4.66%	55.83万	9.95亿	817.04亿	674.98亿	4695.62万	3879.20万	+1.40%	+6.16%	-4.55%	-14.16%	-5.84%	+12.11%	-7.05%
49	157A	Green Monster	577	-28	-4.63%	3.98万	2240.25万	18.41亿	5.03亿	319.12万	87.13万	+8.05%	+10.75%	+6.85%	-6.18%	+0.87%	-44.68%	+6.07%
50	6146	Disco	27425.0	-1305.0	-4.54%	747.15万	2101.79亿	2.97万亿	2.35万亿	1.08亿	8586.65万	+2.95%	-3.74%	-8.26%	-39.47%	-32.70%	-49.33%	-35.82%