序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1343AIACE TRAVEL Corporation88300.00%0.000.0042.03亿16.23亿476.00万183.79万-2.11%+2.08%-11.70%-11.70%-11.70%-11.70%-11.70%
2331AMedix55500.00%0.000.0044.84亿13.56亿808.00万244.41万-0.36%+8.61%-18.74%-30.63%-30.63%-30.63%-30.63%
3300AMIC166900.00%0.000.00118.50亿118.50亿710.00万710.00万-5.17%-2.80%-9.54%+73.85%+73.85%+73.85%+63.63%
4297AAlpico Holdings24700.00%0.000.00175.65亿56.42亿7111.35万2284.16万+1.65%+2.07%-0.40%-1.20%+29.32%+29.32%-7.49%
5287AKuroda Group92200.00%0.000.00411.99亿128.81亿4468.40万1397.04万+4.89%+9.76%-3.46%-7.43%+31.71%+31.71%-9.07%
6274AGarden232000.00%0.000.00159.60亿29.36亿687.95万126.54万-2.73%-7.31%-17.26%-13.69%-27.50%-27.50%-27.16%
7261ANihon Suido Consultants202700.00%0.000.00240.52亿53.33亿1186.60万263.12万-1.12%-2.55%-9.18%+38.46%+50.71%+41.75%+45.20%
8255AGltechno Holdings276700.00%0.000.00378.56亿378.56亿1368.12万1368.12万+0.51%+0.36%-4.75%-1.77%-0.36%+2.10%-4.26%
9254AAI Fusion Capital Group116900.00%0.000.00104.07亿50.47亿890.26万431.77万-4.96%-10.22%-31.72%+25.70%+15.17%+14.72%+24.49%
10253AETS Group65700.00%0.000.0041.84亿12.68亿636.89万193.05万+0.61%+1.55%-0.76%+0.92%+2.02%+30.10%+4.78%
11250AShimadaya178300.00%0.000.00271.12亿127.40亿1520.57万714.55万-2.19%+6.26%+6.83%+24.95%+20.64%-5.16%+28.18%
12220AFaber Company109200.00%0.000.0032.76亿9.23亿300.00万84.49万+0.28%-1.09%-9.60%+6.23%+27.12%+9.20%+3.31%
13212AFIT-EASY151000.00%0.000.00239.94亿65.53亿1589.03万433.96万+0.40%+0.60%+4.28%+0.07%+3.92%+52.53%-16.53%
14211ACados Corporation340000.00%0.000.0034.43亿12.36亿101.25万36.35万-7.98%+10.39%+7.94%+29.57%+28.30%+17.24%+29.52%
15208A构造计画研究所控股257900.00%0.000.00283.69亿199.96亿1100.00万775.33万-0.42%-1.60%-1.19%+18.44%+27.52%+26.89%+24.59%
16197ATAUNS50800.00%0.000.00520.15亿118.10亿1.02亿2324.90万+2.42%+4.53%+2.21%-18.85%-7.47%+10.43%-18.20%
17160AAs Partners208700.00%0.000.0074.63亿21.56亿357.60万103.29万+7.91%+11.60%+12.33%+14.04%+12.81%+13.61%+14.92%
18146AColumbia Works402000.00%0.000.00139.55亿42.27亿347.14万105.15万+2.94%+5.93%-1.35%+8.06%+19.64%+5.65%+5.24%
195356美浓窑业80000.00%0.000.00103.28亿52.66亿1290.98万658.20万-1.23%+2.83%-4.53%-3.61%-4.76%+3.76%-1.96%
206797名古屋电机工业109100.00%0.000.00140.13亿64.04亿1284.40万587.00万+1.30%+1.49%-3.88%+9.54%+12.19%+14.18%+11.21%
215871SOLIZE160800.00%0.000.0096.48亿13.02亿600.00万80.99万-4.85%+2.68%-1.47%+1.97%-5.30%-38.08%+4.76%
225869早稻田学习研究会101500.00%0.000.00103.64亿33.33亿1021.13万328.40万-0.49%0.00%+0.69%+0.30%+0.50%-6.71%+1.91%
235868Rococo81400.00%0.000.0030.32亿14.02亿372.51万172.25万+3.83%+2.52%-2.86%+1.62%+12.43%-22.48%+12.90%
245891魁力屋178000.00%0.000.00100.60亿28.03亿565.17万157.49万-1.66%+4.46%+2.42%0.00%-0.84%-37.12%+0.45%
255889日本眼镜品牌控股221900.00%0.000.00535.31亿151.75亿2412.39万683.86万+6.79%+8.40%-2.25%-3.44%-18.00%+12.58%-7.93%
265845全保连81800.00%0.000.00216.95亿90.86亿2652.17万1110.74万+5.14%+7.35%-12.51%+7.77%+17.70%+5.41%+15.21%
276223西部技研152000.00%0.000.00311.60亿97.33亿2050.00万640.36万+2.77%-0.33%-7.54%-19.58%-9.79%-12.14%-15.04%
285843日本保险173000.00%0.000.0048.34亿17.29亿279.43万99.92万-6.69%-4.16%-0.52%+40.31%+116.52%+103.77%+38.84%
292938Okamura Foods245900.00%0.000.00402.08亿233.58亿1635.12万949.89万-4.76%+1.03%+3.58%+15.39%+16.96%+67.56%+10.42%
305589Autoserver243400.00%0.000.00173.98亿36.82亿714.79万151.27万+7.94%+10.64%+7.32%+39.01%+34.62%+22.93%+39.01%
313958笹德印刷54800.00%0.000.0033.89亿8.73亿618.50万159.35万+1.86%+5.18%+2.05%+7.45%-1.97%-8.05%+9.16%
322962泰库尼思科30700.00%0.000.0028.17亿8.32亿917.47万270.92万+5.86%+10.04%+6.97%-19.42%-26.20%-45.86%+20.39%
339160Novarese30200.00%0.000.0075.72亿24.87亿2507.31万823.40万+1.34%+2.03%+1.34%-0.98%-9.85%+3.42%-3.82%
345885GDEP Advance182500.00%0.000.0098.71亿33.85亿540.88万185.48万+2.30%-2.56%-7.41%-16.59%-31.78%-36.30%-13.22%
355533Elitz控股169500.00%0.000.0058.83亿10.59亿347.06万62.48万-2.02%+3.67%-5.31%+1.19%-2.02%-15.59%+1.19%
365576OB System241400.00%0.000.0057.14亿13.91亿236.70万57.61万-1.11%+8.69%-2.23%+4.28%+12.28%+7.77%+6.86%
378996HouseFreedom82400.00%0.000.0033.87亿10.05亿411.00万121.94万+1.35%+0.86%+1.35%+9.72%+1.73%-1.44%+6.05%
384040南海化学236100.00%0.000.0055.02亿22.66亿233.03万95.97万+2.65%+1.42%-9.47%+5.40%+10.79%-47.47%+7.71%
395571Excite控股128000.00%0.000.0062.20亿12.99亿485.90万101.51万+2.73%+5.79%-0.85%+23.55%+33.89%+25.98%+38.38%
405257Nova System284600.00%0.000.0039.92亿10.07亿140.25万35.40万+3.68%+5.13%-2.40%+9.04%+15.74%-9.65%+16.69%
417163住信SBI网络银行412000.00%0.000.006212.70亿1868.18亿1.51亿4534.42万+8.71%+11.35%+1.35%-2.37%+48.41%+65.40%+8.71%
427120SHINKO201400.00%0.000.0036.94亿24.62亿183.40万122.24万+2.60%+1.77%-2.52%-1.66%+1.61%-3.17%0.00%
435250Prime Strategy101200.00%0.000.0035.87亿11.09亿354.46万109.60万-6.04%+13.96%-0.98%-11.92%-4.35%-21.97%-16.71%
447116Daiwa通讯91500.00%0.000.0024.77亿6.38亿270.70万69.73万-0.97%+1.89%-6.92%-21.73%-25.61%-12.52%-19.53%
457115Alpha Purchase213300.00%0.000.00207.01亿42.98亿970.50万201.48万-4.18%-0.05%+6.28%+84.84%+119.90%+98.05%+81.38%
469340Aso International56600.00%0.000.0055.29亿12.52亿976.86万221.20万+0.53%-0.18%-9.44%-15.52%-15.52%+46.82%-7.82%
479339Coach A97400.00%0.000.0022.81亿8.21亿234.22万84.28万+0.31%+1.99%-7.24%-16.18%-38.16%-31.98%-26.32%
488076Canox172300.00%0.000.00191.31亿69.11亿1110.35万401.08万+4.68%+6.69%-2.66%-1.71%+9.05%-11.60%-0.81%
495133Terilogy控股25900.00%0.000.0044.32亿29.30亿1711.17万1131.45万+4.02%+4.02%-6.50%-15.64%-8.16%-15.91%-11.00%
509564FCE54300.00%0.000.00119.33亿17.63亿2197.68万324.71万+1.31%+9.48%+5.23%+3.43%+20.67%+41.22%+11.16%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1343AIACE TRAVEL Corporation
88300.00%0.000.0042.03亿16.23亿476.00万183.79万-2.11%+2.08%-11.70%-11.70%-11.70%-11.70%-11.70%
15257Nova System
284600.00%0.000.0039.92亿10.07亿140.25万35.40万+3.68%+5.13%-2.40%+9.04%+15.74%-9.65%+16.69%
2331AMedix
55500.00%0.000.0044.84亿13.56亿808.00万244.41万-0.36%+8.61%-18.74%-30.63%-30.63%-30.63%-30.63%
3300AMIC
166900.00%0.000.00118.50亿118.50亿710.00万710.00万-5.17%-2.80%-9.54%+73.85%+73.85%+73.85%+63.63%
4297AAlpico Holdings
24700.00%0.000.00175.65亿56.42亿7111.35万2284.16万+1.65%+2.07%-0.40%-1.20%+29.32%+29.32%-7.49%
5287AKuroda Group
92200.00%0.000.00411.99亿128.81亿4468.40万1397.04万+4.89%+9.76%-3.46%-7.43%+31.71%+31.71%-9.07%
6274AGarden
232000.00%0.000.00159.60亿29.36亿687.95万126.54万-2.73%-7.31%-17.26%-13.69%-27.50%-27.50%-27.16%
7261ANihon Suido Consultants
202700.00%0.000.00240.52亿53.33亿1186.60万263.12万-1.12%-2.55%-9.18%+38.46%+50.71%+41.75%+45.20%
8255AGltechno Holdings
276700.00%0.000.00378.56亿378.56亿1368.12万1368.12万+0.51%+0.36%-4.75%-1.77%-0.36%+2.10%-4.26%
9254AAI Fusion Capital Group
116900.00%0.000.00104.07亿50.47亿890.26万431.77万-4.96%-10.22%-31.72%+25.70%+15.17%+14.72%+24.49%
10253AETS Group
65700.00%0.000.0041.84亿12.68亿636.89万193.05万+0.61%+1.55%-0.76%+0.92%+2.02%+30.10%+4.78%
11250AShimadaya
178300.00%0.000.00271.12亿127.40亿1520.57万714.55万-2.19%+6.26%+6.83%+24.95%+20.64%-5.16%+28.18%
12220AFaber Company
109200.00%0.000.0032.76亿9.23亿300.00万84.49万+0.28%-1.09%-9.60%+6.23%+27.12%+9.20%+3.31%
13212AFIT-EASY
151000.00%0.000.00239.94亿65.53亿1589.03万433.96万+0.40%+0.60%+4.28%+0.07%+3.92%+52.53%-16.53%
14211ACados Corporation
340000.00%0.000.0034.43亿12.36亿101.25万36.35万-7.98%+10.39%+7.94%+29.57%+28.30%+17.24%+29.52%
15208A构造计画研究所控股
257900.00%0.000.00283.69亿199.96亿1100.00万775.33万-0.42%-1.60%-1.19%+18.44%+27.52%+26.89%+24.59%
16197ATAUNS
50800.00%0.000.00520.15亿118.10亿1.02亿2324.90万+2.42%+4.53%+2.21%-18.85%-7.47%+10.43%-18.20%
17160AAs Partners
208700.00%0.000.0074.63亿21.56亿357.60万103.29万+7.91%+11.60%+12.33%+14.04%+12.81%+13.61%+14.92%
18146AColumbia Works
402000.00%0.000.00139.55亿42.27亿347.14万105.15万+2.94%+5.93%-1.35%+8.06%+19.64%+5.65%+5.24%
195356美浓窑业
80000.00%0.000.00103.28亿52.66亿1290.98万658.20万-1.23%+2.83%-4.53%-3.61%-4.76%+3.76%-1.96%
206797名古屋电机工业
109100.00%0.000.00140.13亿64.04亿1284.40万587.00万+1.30%+1.49%-3.88%+9.54%+12.19%+14.18%+11.21%
215871SOLIZE
160800.00%0.000.0096.48亿13.02亿600.00万80.99万-4.85%+2.68%-1.47%+1.97%-5.30%-38.08%+4.76%
225869早稻田学习研究会
101500.00%0.000.00103.64亿33.33亿1021.13万328.40万-0.49%0.00%+0.69%+0.30%+0.50%-6.71%+1.91%
235868Rococo
81400.00%0.000.0030.32亿14.02亿372.51万172.25万+3.83%+2.52%-2.86%+1.62%+12.43%-22.48%+12.90%
245891魁力屋
178000.00%0.000.00100.60亿28.03亿565.17万157.49万-1.66%+4.46%+2.42%0.00%-0.84%-37.12%+0.45%
255889日本眼镜品牌控股
221900.00%0.000.00535.31亿151.75亿2412.39万683.86万+6.79%+8.40%-2.25%-3.44%-18.00%+12.58%-7.93%
265845全保连
81800.00%0.000.00216.95亿90.86亿2652.17万1110.74万+5.14%+7.35%-12.51%+7.77%+17.70%+5.41%+15.21%
276223西部技研
152000.00%0.000.00311.60亿97.33亿2050.00万640.36万+2.77%-0.33%-7.54%-19.58%-9.79%-12.14%-15.04%
285843日本保险
173000.00%0.000.0048.34亿17.29亿279.43万99.92万-6.69%-4.16%-0.52%+40.31%+116.52%+103.77%+38.84%
292938Okamura Foods
245900.00%0.000.00402.08亿233.58亿1635.12万949.89万-4.76%+1.03%+3.58%+15.39%+16.96%+67.56%+10.42%
305589Autoserver
243400.00%0.000.00173.98亿36.82亿714.79万151.27万+7.94%+10.64%+7.32%+39.01%+34.62%+22.93%+39.01%
313958笹德印刷
54800.00%0.000.0033.89亿8.73亿618.50万159.35万+1.86%+5.18%+2.05%+7.45%-1.97%-8.05%+9.16%
322962泰库尼思科
30700.00%0.000.0028.17亿8.32亿917.47万270.92万+5.86%+10.04%+6.97%-19.42%-26.20%-45.86%+20.39%
339160Novarese
30200.00%0.000.0075.72亿24.87亿2507.31万823.40万+1.34%+2.03%+1.34%-0.98%-9.85%+3.42%-3.82%
345885GDEP Advance
182500.00%0.000.0098.71亿33.85亿540.88万185.48万+2.30%-2.56%-7.41%-16.59%-31.78%-36.30%-13.22%
355533Elitz控股
169500.00%0.000.0058.83亿10.59亿347.06万62.48万-2.02%+3.67%-5.31%+1.19%-2.02%-15.59%+1.19%
365576OB System
241400.00%0.000.0057.14亿13.91亿236.70万57.61万-1.11%+8.69%-2.23%+4.28%+12.28%+7.77%+6.86%
378996HouseFreedom
82400.00%0.000.0033.87亿10.05亿411.00万121.94万+1.35%+0.86%+1.35%+9.72%+1.73%-1.44%+6.05%
384040南海化学
236100.00%0.000.0055.02亿22.66亿233.03万95.97万+2.65%+1.42%-9.47%+5.40%+10.79%-47.47%+7.71%
395571Excite控股
128000.00%0.000.0062.20亿12.99亿485.90万101.51万+2.73%+5.79%-0.85%+23.55%+33.89%+25.98%+38.38%
405257Nova System
284600.00%0.000.0039.92亿10.07亿140.25万35.40万+3.68%+5.13%-2.40%+9.04%+15.74%-9.65%+16.69%
417163住信SBI网络银行
412000.00%0.000.006212.70亿1868.18亿1.51亿4534.42万+8.71%+11.35%+1.35%-2.37%+48.41%+65.40%+8.71%
427120SHINKO
201400.00%0.000.0036.94亿24.62亿183.40万122.24万+2.60%+1.77%-2.52%-1.66%+1.61%-3.17%0.00%
435250Prime Strategy
101200.00%0.000.0035.87亿11.09亿354.46万109.60万-6.04%+13.96%-0.98%-11.92%-4.35%-21.97%-16.71%
447116Daiwa通讯
91500.00%0.000.0024.77亿6.38亿270.70万69.73万-0.97%+1.89%-6.92%-21.73%-25.61%-12.52%-19.53%
457115Alpha Purchase
213300.00%0.000.00207.01亿42.98亿970.50万201.48万-4.18%-0.05%+6.28%+84.84%+119.90%+98.05%+81.38%
469340Aso International
56600.00%0.000.0055.29亿12.52亿976.86万221.20万+0.53%-0.18%-9.44%-15.52%-15.52%+46.82%-7.82%
479339Coach A
97400.00%0.000.0022.81亿8.21亿234.22万84.28万+0.31%+1.99%-7.24%-16.18%-38.16%-31.98%-26.32%
488076Canox
172300.00%0.000.00191.31亿69.11亿1110.35万401.08万+4.68%+6.69%-2.66%-1.71%+9.05%-11.60%-0.81%
495133Terilogy控股
25900.00%0.000.0044.32亿29.30亿1711.17万1131.45万+4.02%+4.02%-6.50%-15.64%-8.16%-15.91%-11.00%
509564FCE
54300.00%0.000.00119.33亿17.63亿2197.68万324.71万+1.31%+9.48%+5.23%+3.43%+20.67%+41.22%+11.16%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20