序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
14716甲骨文16660.00.00.00%0.000.002.14万亿5547.21亿1.28亿3329.66万+0.60%+2.40%+6.42%+14.58%+12.80%+48.29%+9.93%
22702日本麦当劳控股604000.00%0.000.008030.78亿5153.58亿1.33亿8532.41万+0.33%+0.33%+5.78%+3.07%-6.50%-12.72%-2.42%
34816东映动画338500.00%0.000.007108.50亿1879.65亿2.10亿5552.89万-2.17%+4.15%+9.19%-6.75%+1.04%+26.97%-4.24%
47163住信SBI网络银行412000.00%0.000.006212.70亿1868.18亿1.51亿4534.42万+8.71%+11.35%+1.35%-2.37%+48.41%+65.40%+8.71%
58572Acom信贷392.20.00.00%0.000.006144.26亿1225.69亿15.67亿3.13亿+2.40%+10.73%+2.72%+3.46%+9.74%-1.73%+2.19%
67564Workman服装456000.00%0.000.003732.21亿860.21亿8184.68万1886.43万-4.40%+1.11%+8.70%+4.35%+16.33%+16.18%+2.36%
76324哈默纳科机械314000.00%0.000.003024.30亿1691.24亿9631.54万5386.13万+20.49%+14.64%-0.63%-28.96%+8.58%-18.44%-6.13%
87451三菱食品530000.00%0.000.002307.47亿823.03亿4353.72万1552.89万+1.73%+6.21%+8.05%+7.07%+9.62%-1.67%+5.58%
96960福田电子608000.00%0.000.002295.04亿1210.76亿3774.73万1991.37万+1.50%0.00%-4.85%-8.57%-20.21%-3.80%-16.37%
102782Seria294800.00%0.000.002235.76亿1223.22亿7584.00万4149.32万-2.71%+0.61%+17.64%+12.09%-7.88%+3.73%+4.65%
117906尤尼克斯体育229100.00%0.000.002127.67亿1324.28亿9287.08万5780.36万-1.46%+3.20%-4.10%+9.15%+15.71%+91.88%+7.06%
127105三菱物捷仕196200.00%0.000.002095.02亿620.88亿1.07亿3164.54万+3.75%+4.92%-7.76%-1.06%+74.71%+26.42%-0.05%
139436冲绳蜂窝电话423500.00%0.000.002046.14亿724.99亿4831.50万1711.91万+0.95%+1.68%-0.82%-1.05%+0.71%+24.38%-2.64%
146736Sun电子775000.00%0.000.001860.60亿609.97亿2400.77万787.06万+3.06%+7.19%+7.19%-17.90%-1.27%+155.35%-21.16%
153222U.S.M.H92600.00%0.000.001843.67亿686.74亿1.99亿7416.21万-3.34%+0.87%+12.24%+19.18%+12.24%-4.34%+22.81%
167716Nakanishi188100.00%0.000.001757.20亿1041.51亿9341.82万5536.98万+5.91%+2.73%-12.23%-27.60%-27.57%-14.42%-21.43%
178066三谷商事188400.00%0.000.001714.44亿658.11亿9100.00万3493.16万+1.29%+2.28%-4.56%-1.72%+0.80%+9.09%-3.19%
184966上村工业933000.00%0.000.001688.64亿888.50亿1809.90万952.30万+3.90%+4.95%-6.98%-9.24%-8.53%-4.70%-14.64%
193350Metaplanet34400.00%0.000.001582.08亿1445.63亿4.60亿4.20亿-2.82%-5.23%-14.21%-21.28%+149.82%+1128.57%-1.15%
205273三谷石产684000.00%0.000.001435.48亿287.01亿2098.66万419.60万-3.66%+7.04%+6.21%+38.46%+9.27%+23.24%+23.24%
217014名村造船所205500.00%0.000.001425.87亿884.87亿6938.56万4305.95万+14.68%+20.88%-10.07%-0.10%+26.54%+9.02%+17.63%
227222日产车体105100.00%0.000.001423.61亿212.31亿1.35亿2020.06万+7.14%+11.22%+1.94%+3.96%+1.15%+10.40%+5.10%
234628四国化研893000.00%0.000.001399.68亿644.07亿1567.39万721.25万+1.59%+3.84%+1.59%-2.72%+2.64%+9.84%-5.30%
246670MCJ132500.00%0.000.001348.51亿837.23亿1.02亿6318.72万+4.58%+6.43%-2.57%-2.29%-7.21%-3.07%-7.67%
257412Atom66100.00%0.000.001279.43亿737.74亿1.94亿1.12亿-2.79%+0.92%+4.92%+2.16%-1.49%-25.73%-1.93%
267512永旺北海道87500.00%0.000.001219.93亿328.76亿1.39亿3757.31万+0.81%+1.63%+3.06%-1.46%-2.67%-6.91%-1.24%
278871Goldcrest房地产328500.00%0.000.001175.50亿286.68亿3578.40万872.69万-4.37%-0.90%+5.80%+0.92%+8.96%+36.08%+4.78%
286890Ferrotec控股249100.00%0.000.001173.71亿1035.80亿4711.79万4158.16万+9.35%+9.02%-6.81%-4.52%-3.45%-14.22%-3.60%
295449大阪制铁256100.00%0.000.001082.79亿105.78亿4228.00万413.02万-4.12%+1.71%-9.86%-5.85%-20.59%+12.97%-13.27%
309708帝国酒店90100.00%0.000.001070.39亿357.20亿1.19亿3964.47万-0.11%+0.90%+0.78%-1.64%-1.31%-6.24%-2.07%
314107伊势化学工业2055000.00%0.000.001055.27亿323.90亿513.51万157.62万+8.85%+6.26%-8.59%-25.14%-4.29%+7.03%-36.67%
328131Mitsuuroko集团181600.00%0.000.001036.23亿563.73亿5706.12万3104.22万-0.16%+8.87%+1.40%+0.67%+6.39%+36.03%+1.06%
338117中央汽车工业167300.00%0.000.001004.80亿657.03亿6006.00万3927.24万-1.12%+3.66%-0.95%+8.52%+8.87%-7.91%+3.38%
345161西川橡胶工业246500.00%0.000.00985.77亿430.72亿3999.08万1747.34万+2.79%+6.99%+0.61%+128.14%+157.44%+150.25%+119.21%
358198美思佰乐东海超市303500.00%0.000.00970.41亿262.02亿3197.38万863.31万+0.33%-0.33%+0.66%-7.19%-7.61%-0.65%-9.13%
367177GMO金融控股76400.00%0.000.00932.78亿254.28亿1.22亿3328.30万+3.24%+4.95%0.00%+5.23%+18.63%+2.00%+11.21%
376957芝浦电子581000.00%0.000.00904.02亿800.39亿1555.97万1377.61万+4.68%+23.88%+31.75%+81.00%+69.88%+91.75%+75.53%
386366千代田化工建设34500.00%0.000.00898.12亿524.41亿2.60亿1.52亿+3.92%+7.48%+2.37%+13.49%+18.15%-22.47%+6.48%
392653永旺九州254000.00%0.000.00884.77亿110.37亿3483.36万434.54万+0.40%+3.76%+4.83%-2.27%-13.75%-11.84%-9.64%
406425环球娱乐110300.00%0.000.00884.55亿797.85亿8019.50万7233.49万+1.38%+12.09%+4.35%-3.08%-13.56%-36.28%+6.47%
412588普瑞咪雅水业控股287100.00%0.000.00857.15亿162.79亿2985.56万567.00万+1.41%+3.98%+0.84%-2.15%-3.20%-1.98%-7.83%
424746东计电算434500.00%0.000.00812.52亿177.29亿1870.00万408.03万+2.24%+6.76%+4.70%+1.16%-7.85%+11.84%+3.45%
438244近铁百货店200500.00%0.000.00810.78亿153.98亿4043.79万767.97万-0.84%-3.19%-8.66%-10.69%-5.42%-9.07%-3.74%
442329东北新社57300.00%0.000.00803.38亿112.10亿1.40亿1956.38万+4.56%+3.24%0.00%-13.05%-5.76%+34.30%-7.73%
454365松本油脂制药1735000.00%0.000.00782.94亿132.90亿451.27万76.60万+0.29%+1.46%-2.03%-6.17%+5.15%+19.66%-5.60%
464293Septeni控股36900.00%0.000.00780.03亿184.28亿2.11亿4993.93万+0.82%+9.17%+1.93%-7.98%-17.82%-16.14%-6.82%
472805爱思必食品282600.00%0.000.00769.93亿440.25亿2724.45万1557.85万+1.80%+6.28%+5.96%+12.59%+17.51%+24.63%+7.45%
483001片仓工业218300.00%0.000.00768.74亿539.00亿3521.50万2469.09万+3.07%+2.87%-1.22%+6.70%+8.99%+19.35%+9.64%
492208波路梦270900.00%0.000.00750.39亿173.61亿2770.00万640.88万+3.67%+5.45%+6.82%+12.41%+14.40%+14.69%+12.03%
501822大丰建设79500.00%0.000.00718.81亿161.00亿9041.58万2025.11万+1.92%+9.96%+12.61%+15.38%+15.22%+25.00%+19.19%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
14716甲骨文
16660.00.00.00%0.000.002.14万亿5547.21亿1.28亿3329.66万+0.60%+2.40%+6.42%+14.58%+12.80%+48.29%+9.93%
17163住信SBI网络银行
412000.00%0.000.006212.70亿1868.18亿1.51亿4534.42万+8.71%+11.35%+1.35%-2.37%+48.41%+65.40%+8.71%
22702日本麦当劳控股
604000.00%0.000.008030.78亿5153.58亿1.33亿8532.41万+0.33%+0.33%+5.78%+3.07%-6.50%-12.72%-2.42%
34816东映动画
338500.00%0.000.007108.50亿1879.65亿2.10亿5552.89万-2.17%+4.15%+9.19%-6.75%+1.04%+26.97%-4.24%
47163住信SBI网络银行
412000.00%0.000.006212.70亿1868.18亿1.51亿4534.42万+8.71%+11.35%+1.35%-2.37%+48.41%+65.40%+8.71%
58572Acom信贷
392.20.00.00%0.000.006144.26亿1225.69亿15.67亿3.13亿+2.40%+10.73%+2.72%+3.46%+9.74%-1.73%+2.19%
67564Workman服装
456000.00%0.000.003732.21亿860.21亿8184.68万1886.43万-4.40%+1.11%+8.70%+4.35%+16.33%+16.18%+2.36%
76324哈默纳科机械
314000.00%0.000.003024.30亿1691.24亿9631.54万5386.13万+20.49%+14.64%-0.63%-28.96%+8.58%-18.44%-6.13%
87451三菱食品
530000.00%0.000.002307.47亿823.03亿4353.72万1552.89万+1.73%+6.21%+8.05%+7.07%+9.62%-1.67%+5.58%
96960福田电子
608000.00%0.000.002295.04亿1210.76亿3774.73万1991.37万+1.50%0.00%-4.85%-8.57%-20.21%-3.80%-16.37%
102782Seria
294800.00%0.000.002235.76亿1223.22亿7584.00万4149.32万-2.71%+0.61%+17.64%+12.09%-7.88%+3.73%+4.65%
117906尤尼克斯体育
229100.00%0.000.002127.67亿1324.28亿9287.08万5780.36万-1.46%+3.20%-4.10%+9.15%+15.71%+91.88%+7.06%
127105三菱物捷仕
196200.00%0.000.002095.02亿620.88亿1.07亿3164.54万+3.75%+4.92%-7.76%-1.06%+74.71%+26.42%-0.05%
139436冲绳蜂窝电话
423500.00%0.000.002046.14亿724.99亿4831.50万1711.91万+0.95%+1.68%-0.82%-1.05%+0.71%+24.38%-2.64%
146736Sun电子
775000.00%0.000.001860.60亿609.97亿2400.77万787.06万+3.06%+7.19%+7.19%-17.90%-1.27%+155.35%-21.16%
153222U.S.M.H
92600.00%0.000.001843.67亿686.74亿1.99亿7416.21万-3.34%+0.87%+12.24%+19.18%+12.24%-4.34%+22.81%
167716Nakanishi
188100.00%0.000.001757.20亿1041.51亿9341.82万5536.98万+5.91%+2.73%-12.23%-27.60%-27.57%-14.42%-21.43%
178066三谷商事
188400.00%0.000.001714.44亿658.11亿9100.00万3493.16万+1.29%+2.28%-4.56%-1.72%+0.80%+9.09%-3.19%
184966上村工业
933000.00%0.000.001688.64亿888.50亿1809.90万952.30万+3.90%+4.95%-6.98%-9.24%-8.53%-4.70%-14.64%
193350Metaplanet
34400.00%0.000.001582.08亿1445.63亿4.60亿4.20亿-2.82%-5.23%-14.21%-21.28%+149.82%+1128.57%-1.15%
205273三谷石产
684000.00%0.000.001435.48亿287.01亿2098.66万419.60万-3.66%+7.04%+6.21%+38.46%+9.27%+23.24%+23.24%
217014名村造船所
205500.00%0.000.001425.87亿884.87亿6938.56万4305.95万+14.68%+20.88%-10.07%-0.10%+26.54%+9.02%+17.63%
227222日产车体
105100.00%0.000.001423.61亿212.31亿1.35亿2020.06万+7.14%+11.22%+1.94%+3.96%+1.15%+10.40%+5.10%
234628四国化研
893000.00%0.000.001399.68亿644.07亿1567.39万721.25万+1.59%+3.84%+1.59%-2.72%+2.64%+9.84%-5.30%
246670MCJ
132500.00%0.000.001348.51亿837.23亿1.02亿6318.72万+4.58%+6.43%-2.57%-2.29%-7.21%-3.07%-7.67%
257412Atom
66100.00%0.000.001279.43亿737.74亿1.94亿1.12亿-2.79%+0.92%+4.92%+2.16%-1.49%-25.73%-1.93%
267512永旺北海道
87500.00%0.000.001219.93亿328.76亿1.39亿3757.31万+0.81%+1.63%+3.06%-1.46%-2.67%-6.91%-1.24%
278871Goldcrest房地产
328500.00%0.000.001175.50亿286.68亿3578.40万872.69万-4.37%-0.90%+5.80%+0.92%+8.96%+36.08%+4.78%
286890Ferrotec控股
249100.00%0.000.001173.71亿1035.80亿4711.79万4158.16万+9.35%+9.02%-6.81%-4.52%-3.45%-14.22%-3.60%
295449大阪制铁
256100.00%0.000.001082.79亿105.78亿4228.00万413.02万-4.12%+1.71%-9.86%-5.85%-20.59%+12.97%-13.27%
309708帝国酒店
90100.00%0.000.001070.39亿357.20亿1.19亿3964.47万-0.11%+0.90%+0.78%-1.64%-1.31%-6.24%-2.07%
314107伊势化学工业
2055000.00%0.000.001055.27亿323.90亿513.51万157.62万+8.85%+6.26%-8.59%-25.14%-4.29%+7.03%-36.67%
328131Mitsuuroko集团
181600.00%0.000.001036.23亿563.73亿5706.12万3104.22万-0.16%+8.87%+1.40%+0.67%+6.39%+36.03%+1.06%
338117中央汽车工业
167300.00%0.000.001004.80亿657.03亿6006.00万3927.24万-1.12%+3.66%-0.95%+8.52%+8.87%-7.91%+3.38%
345161西川橡胶工业
246500.00%0.000.00985.77亿430.72亿3999.08万1747.34万+2.79%+6.99%+0.61%+128.14%+157.44%+150.25%+119.21%
358198美思佰乐东海超市
303500.00%0.000.00970.41亿262.02亿3197.38万863.31万+0.33%-0.33%+0.66%-7.19%-7.61%-0.65%-9.13%
367177GMO金融控股
76400.00%0.000.00932.78亿254.28亿1.22亿3328.30万+3.24%+4.95%0.00%+5.23%+18.63%+2.00%+11.21%
376957芝浦电子
581000.00%0.000.00904.02亿800.39亿1555.97万1377.61万+4.68%+23.88%+31.75%+81.00%+69.88%+91.75%+75.53%
386366千代田化工建设
34500.00%0.000.00898.12亿524.41亿2.60亿1.52亿+3.92%+7.48%+2.37%+13.49%+18.15%-22.47%+6.48%
392653永旺九州
254000.00%0.000.00884.77亿110.37亿3483.36万434.54万+0.40%+3.76%+4.83%-2.27%-13.75%-11.84%-9.64%
406425环球娱乐
110300.00%0.000.00884.55亿797.85亿8019.50万7233.49万+1.38%+12.09%+4.35%-3.08%-13.56%-36.28%+6.47%
412588普瑞咪雅水业控股
287100.00%0.000.00857.15亿162.79亿2985.56万567.00万+1.41%+3.98%+0.84%-2.15%-3.20%-1.98%-7.83%
424746东计电算
434500.00%0.000.00812.52亿177.29亿1870.00万408.03万+2.24%+6.76%+4.70%+1.16%-7.85%+11.84%+3.45%
438244近铁百货店
200500.00%0.000.00810.78亿153.98亿4043.79万767.97万-0.84%-3.19%-8.66%-10.69%-5.42%-9.07%-3.74%
442329东北新社
57300.00%0.000.00803.38亿112.10亿1.40亿1956.38万+4.56%+3.24%0.00%-13.05%-5.76%+34.30%-7.73%
454365松本油脂制药
1735000.00%0.000.00782.94亿132.90亿451.27万76.60万+0.29%+1.46%-2.03%-6.17%+5.15%+19.66%-5.60%
464293Septeni控股
36900.00%0.000.00780.03亿184.28亿2.11亿4993.93万+0.82%+9.17%+1.93%-7.98%-17.82%-16.14%-6.82%
472805爱思必食品
282600.00%0.000.00769.93亿440.25亿2724.45万1557.85万+1.80%+6.28%+5.96%+12.59%+17.51%+24.63%+7.45%
483001片仓工业
218300.00%0.000.00768.74亿539.00亿3521.50万2469.09万+3.07%+2.87%-1.22%+6.70%+8.99%+19.35%+9.64%
492208波路梦
270900.00%0.000.00750.39亿173.61亿2770.00万640.88万+3.67%+5.45%+6.82%+12.41%+14.40%+14.69%+12.03%
501822大丰建设
79500.00%0.000.00718.81亿161.00亿9041.58万2025.11万+1.92%+9.96%+12.61%+15.38%+15.22%+25.00%+19.19%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20