序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15016JX金属81000.00%0.000.007520.55亿4332.97亿9.28亿5.35亿-0.86%-3.91%-8.89%-1.22%-1.22%-1.22%-1.22%
2285AKioxia Holdings188600.00%0.000.001.02万亿1509.26亿5.39亿8002.42万+4.55%-3.08%-21.02%+10.29%+29.62%+29.62%+15.00%
394346软银第2期债券型优先股7721.00.00.00%0.000.00366.95万亿208.92万亿475.27亿270.58亿+0.13%-0.96%-1.59%-1.69%-3.25%-3.49%-1.77%
4268ARigaku Holdings84300.00%0.000.001899.01亿737.82亿2.25亿8752.27万+5.64%+6.98%-10.79%-5.70%-30.33%-33.10%-8.37%
59023东京Metro地铁1962.50.00.00%0.000.001.14万亿5701.06亿5.81亿2.91亿-5.94%-0.28%+8.07%+11.82%+17.37%+63.54%+21.82%
6262AIntermestic160300.00%0.000.00490.52亿246.61亿3060.00万1538.40万+1.26%+6.16%-5.59%-34.11%-16.64%-1.66%-38.06%
7256ATobishima Holdings177200.00%0.000.00340.68亿280.01亿1922.59万1580.19万+1.26%+9.25%+7.72%+8.91%+14.69%+27.39%+8.18%
850765Infroneer Holdings4585.00.00.00%0.000.001.14万亿7975.74亿2.48亿1.74亿+0.11%-0.24%-0.97%-2.05%-2.11%-4.24%-0.65%
9167ARyoyo Ryosan控股239600.00%0.000.001293.84亿919.37亿5400.00万3837.12万+5.46%+4.17%-1.88%-5.03%-5.48%-16.34%-2.36%
1094345软银第1期债券型优先股3801.00.00.00%0.000.00180.65万亿102.32万亿475.27亿269.18亿-0.24%-0.37%-0.42%-1.78%-1.78%-4.16%-1.76%
116525科意半导体2588.00.00.00%0.000.006159.52亿3718.53亿2.38亿1.44亿+13.06%+13.11%+6.81%+15.69%-9.51%-40.23%+20.65%
129332Nisso控股67300.00%0.000.00228.99亿107.74亿3402.47万1600.87万+3.22%+3.22%-10.27%-12.71%-17.73%-17.83%-13.61%
136209NPR-Riken234200.00%0.000.00661.57亿486.45亿2824.79万2077.09万+4.69%+10.89%-6.06%-7.21%-0.55%-21.93%-8.69%
145844京都銀行2418.00.00.00%0.000.007286.95亿5745.09亿3.01亿2.38亿+10.49%+19.85%+6.26%+5.31%+6.40%-12.75%+4.22%
155535Migalo控股204600.00%0.000.00602.03亿234.54亿2942.48万1146.35万-3.49%-4.70%-16.11%+13.51%+142.99%+231.20%+58.97%
1625935伊藤园第1种优先股180100.00%0.000.002128.07亿1121.51亿1.18亿6227.16万-1.42%-0.50%-3.28%-0.55%-2.07%-5.46%-1.10%
179161ID&E控股649000.00%0.000.00979.62亿756.39亿1509.44万1165.47万+0.15%+0.31%+0.31%0.00%+45.84%+47.67%0.00%
185838乐天银行5901.00.00.00%0.000.001.03万亿5210.62亿1.74亿8830.06万+5.09%+3.65%-8.28%+26.82%+89.13%+74.07%+33.51%
199347日本管财控股273100.00%0.000.001124.63亿455.03亿4118.03万1666.16万+0.15%+4.12%+2.86%+2.25%+1.41%+7.73%+1.90%
205461中部钢板212800.00%0.000.00595.84亿209.25亿2800.00万983.33万-0.09%+4.01%+0.85%-7.36%-12.75%-9.72%-13.99%
219341Genova96900.00%0.000.00172.55亿73.41亿1780.66万757.61万-1.22%+2.98%-1.92%-28.65%-49.90%-23.34%-26.14%
229336大荣环境集团292300.00%0.000.002919.87亿1018.24亿9989.29万3483.53万-1.05%-0.81%+2.63%+3.14%-7.50%+9.23%+1.11%
236526索喜科技1485.50.00.00%0.000.002670.28亿2524.24亿1.80亿1.70亿+4.14%-3.22%-16.76%-38.79%-48.02%-67.08%-41.30%
247389爱知银行金融集团268600.00%0.000.001319.49亿820.71亿4912.47万3055.51万+5.25%+8.83%-5.95%+3.79%+18.22%-13.63%+6.88%
255832中国银行金融集团1545.50.00.00%0.000.002855.64亿1912.18亿1.85亿1.24亿+4.99%+6.77%-7.46%-7.70%+5.46%+20.65%-5.70%
265831静冈金融集团1554.00.00.00%0.000.009015.21亿6860.50亿5.80亿4.41亿+5.50%+8.71%-4.25%+12.57%+25.68%+9.55%+20.98%
275830伊予银行1589.50.00.00%0.000.004981.63亿3246.62亿3.13亿2.04亿+3.05%+7.04%-9.58%-3.26%+9.43%+37.74%+3.55%
287388FP Partner245800.00%0.000.00565.39亿199.32亿2300.19万810.90万+1.82%-3.34%-3.83%+9.68%-16.62%-54.40%+19.44%
299997蓓如娜97500.00%0.000.00948.13亿430.97亿9724.45万4420.20万+2.96%+10.05%+3.07%+9.80%+36.17%+58.02%+25.32%
309991Gecoss114400.00%0.000.00386.62亿119.37亿3379.57万1043.48万+12.38%+15.91%+10.32%+14.17%+30.00%+3.91%+12.16%
319990Sac's Bar Holdings82700.00%0.000.00246.94亿135.32亿2985.99万1636.30万+0.73%+0.98%-2.93%-11.27%-8.92%-3.73%-15.44%
329989Sundrug药妆4706.00.00.00%0.000.005615.73亿3154.16亿1.19亿6702.43万-0.74%+2.48%+11.81%+12.42%+23.78%+5.75%+16.95%
339987铃谦医疗5078.00.00.00%0.000.003664.65亿2623.75亿7216.72万5166.90万+3.78%+5.22%+2.79%+4.81%+3.11%+12.20%+7.20%
349984软银集团7170.00.00.00%0.000.0010.54万亿6.35万亿14.70亿8.85亿+7.80%+4.46%-4.13%-23.72%-22.67%-8.96%-21.94%
359983迅销47960.00.00.00%0.000.0015.26万亿7.94万亿3.18亿1.65亿+3.70%+5.62%+8.85%-4.56%-5.10%+17.12%-10.89%
369974Belc705000.00%0.000.001471.18亿741.03亿2086.78万1051.10万-1.40%-1.54%+3.52%+11.90%+8.29%-8.44%+5.22%
379962米思米1963.50.00.00%0.000.005597.10亿5357.22亿2.85亿2.73亿-5.51%-8.89%-20.39%-17.85%-25.36%-13.48%-20.02%
389960托迪思克电子259200.00%0.000.001087.71亿621.14亿4196.40万2396.37万+4.18%+9.27%+6.32%+7.78%+1.17%-16.66%-2.00%
399956Valor控股254800.00%0.000.001375.60亿930.17亿5398.75万3650.58万+3.58%+2.58%+6.61%+16.77%+22.26%+3.07%+16.24%
409948ARCS288000.00%0.000.001660.32亿971.41亿5764.99万3372.95万-0.52%-4.16%-0.96%+7.22%+16.22%-11.11%+10.60%
419946Ministop182900.00%0.000.00537.23亿228.03亿2937.28万1246.74万-1.93%+1.78%+0.66%+7.65%+6.52%+22.10%+7.78%
429936王将食品服务324000.00%0.000.002263.42亿1114.73亿6985.87万3440.52万-2.26%-0.61%+0.78%+6.93%+8.94%+27.39%+6.23%
439934因幡电机产业3761.00.00.00%0.000.002137.16亿1702.56亿5682.42万4526.88万+1.90%+4.33%-1.03%+2.84%+0.56%+7.92%-3.98%
449932杉本商事156200.00%0.000.00356.11亿210.83亿2279.85万1349.76万+33.05%+32.71%+23.87%+18.15%+13.27%+43.11%+11.25%
459928Miroku信息服务183100.00%0.000.00591.53亿280.83亿3230.63万1533.77万+1.95%+5.90%-1.03%-4.88%-1.13%+10.37%-7.48%
469902日传机械288200.00%0.000.00864.62亿448.37亿3000.08万1555.75万-0.48%+5.72%-0.35%-5.35%-8.36%+17.25%-6.58%
479900盛贺美连锁175300.00%0.000.00531.19亿439.58亿3030.18万2507.58万+1.39%+2.94%+6.50%+0.11%-1.30%+21.15%-1.35%
489889JBCC控股121000.00%0.000.00860.25亿620.45亿7109.50万5127.69万+2.37%+11.11%+9.90%+13.22%+24.26%+48.92%+6.73%
499887松屋食品控股601000.00%0.000.001145.74亿502.79亿1906.40万836.59万-4.30%+0.33%+1.35%-1.31%-11.62%+10.48%-7.82%
509882Yellow Hat135500.00%0.000.001300.63亿671.46亿9598.71万4955.40万-2.80%+1.73%-1.88%+1.46%+9.41%+30.54%+0.89%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15016JX金属
81000.00%0.000.007520.55亿4332.97亿9.28亿5.35亿-0.86%-3.91%-8.89%-1.22%-1.22%-1.22%-1.22%
19987铃谦医疗
5078.00.00.00%0.000.003664.65亿2623.75亿7216.72万5166.90万+3.78%+5.22%+2.79%+4.81%+3.11%+12.20%+7.20%
2285AKioxia Holdings
188600.00%0.000.001.02万亿1509.26亿5.39亿8002.42万+4.55%-3.08%-21.02%+10.29%+29.62%+29.62%+15.00%
394346软银第2期债券型优先股
7721.00.00.00%0.000.00366.95万亿208.92万亿475.27亿270.58亿+0.13%-0.96%-1.59%-1.69%-3.25%-3.49%-1.77%
4268ARigaku Holdings
84300.00%0.000.001899.01亿737.82亿2.25亿8752.27万+5.64%+6.98%-10.79%-5.70%-30.33%-33.10%-8.37%
59023东京Metro地铁
1962.50.00.00%0.000.001.14万亿5701.06亿5.81亿2.91亿-5.94%-0.28%+8.07%+11.82%+17.37%+63.54%+21.82%
6262AIntermestic
160300.00%0.000.00490.52亿246.61亿3060.00万1538.40万+1.26%+6.16%-5.59%-34.11%-16.64%-1.66%-38.06%
7256ATobishima Holdings
177200.00%0.000.00340.68亿280.01亿1922.59万1580.19万+1.26%+9.25%+7.72%+8.91%+14.69%+27.39%+8.18%
850765Infroneer Holdings
4585.00.00.00%0.000.001.14万亿7975.74亿2.48亿1.74亿+0.11%-0.24%-0.97%-2.05%-2.11%-4.24%-0.65%
9167ARyoyo Ryosan控股
239600.00%0.000.001293.84亿919.37亿5400.00万3837.12万+5.46%+4.17%-1.88%-5.03%-5.48%-16.34%-2.36%
1094345软银第1期债券型优先股
3801.00.00.00%0.000.00180.65万亿102.32万亿475.27亿269.18亿-0.24%-0.37%-0.42%-1.78%-1.78%-4.16%-1.76%
116525科意半导体
2588.00.00.00%0.000.006159.52亿3718.53亿2.38亿1.44亿+13.06%+13.11%+6.81%+15.69%-9.51%-40.23%+20.65%
129332Nisso控股
67300.00%0.000.00228.99亿107.74亿3402.47万1600.87万+3.22%+3.22%-10.27%-12.71%-17.73%-17.83%-13.61%
136209NPR-Riken
234200.00%0.000.00661.57亿486.45亿2824.79万2077.09万+4.69%+10.89%-6.06%-7.21%-0.55%-21.93%-8.69%
145844京都銀行
2418.00.00.00%0.000.007286.95亿5745.09亿3.01亿2.38亿+10.49%+19.85%+6.26%+5.31%+6.40%-12.75%+4.22%
155535Migalo控股
204600.00%0.000.00602.03亿234.54亿2942.48万1146.35万-3.49%-4.70%-16.11%+13.51%+142.99%+231.20%+58.97%
1625935伊藤园第1种优先股
180100.00%0.000.002128.07亿1121.51亿1.18亿6227.16万-1.42%-0.50%-3.28%-0.55%-2.07%-5.46%-1.10%
179161ID&E控股
649000.00%0.000.00979.62亿756.39亿1509.44万1165.47万+0.15%+0.31%+0.31%0.00%+45.84%+47.67%0.00%
185838乐天银行
5901.00.00.00%0.000.001.03万亿5210.62亿1.74亿8830.06万+5.09%+3.65%-8.28%+26.82%+89.13%+74.07%+33.51%
199347日本管财控股
273100.00%0.000.001124.63亿455.03亿4118.03万1666.16万+0.15%+4.12%+2.86%+2.25%+1.41%+7.73%+1.90%
205461中部钢板
212800.00%0.000.00595.84亿209.25亿2800.00万983.33万-0.09%+4.01%+0.85%-7.36%-12.75%-9.72%-13.99%
219341Genova
96900.00%0.000.00172.55亿73.41亿1780.66万757.61万-1.22%+2.98%-1.92%-28.65%-49.90%-23.34%-26.14%
229336大荣环境集团
292300.00%0.000.002919.87亿1018.24亿9989.29万3483.53万-1.05%-0.81%+2.63%+3.14%-7.50%+9.23%+1.11%
236526索喜科技
1485.50.00.00%0.000.002670.28亿2524.24亿1.80亿1.70亿+4.14%-3.22%-16.76%-38.79%-48.02%-67.08%-41.30%
247389爱知银行金融集团
268600.00%0.000.001319.49亿820.71亿4912.47万3055.51万+5.25%+8.83%-5.95%+3.79%+18.22%-13.63%+6.88%
255832中国银行金融集团
1545.50.00.00%0.000.002855.64亿1912.18亿1.85亿1.24亿+4.99%+6.77%-7.46%-7.70%+5.46%+20.65%-5.70%
265831静冈金融集团
1554.00.00.00%0.000.009015.21亿6860.50亿5.80亿4.41亿+5.50%+8.71%-4.25%+12.57%+25.68%+9.55%+20.98%
275830伊予银行
1589.50.00.00%0.000.004981.63亿3246.62亿3.13亿2.04亿+3.05%+7.04%-9.58%-3.26%+9.43%+37.74%+3.55%
287388FP Partner
245800.00%0.000.00565.39亿199.32亿2300.19万810.90万+1.82%-3.34%-3.83%+9.68%-16.62%-54.40%+19.44%
299997蓓如娜
97500.00%0.000.00948.13亿430.97亿9724.45万4420.20万+2.96%+10.05%+3.07%+9.80%+36.17%+58.02%+25.32%
309991Gecoss
114400.00%0.000.00386.62亿119.37亿3379.57万1043.48万+12.38%+15.91%+10.32%+14.17%+30.00%+3.91%+12.16%
319990Sac's Bar Holdings
82700.00%0.000.00246.94亿135.32亿2985.99万1636.30万+0.73%+0.98%-2.93%-11.27%-8.92%-3.73%-15.44%
329989Sundrug药妆
4706.00.00.00%0.000.005615.73亿3154.16亿1.19亿6702.43万-0.74%+2.48%+11.81%+12.42%+23.78%+5.75%+16.95%
339987铃谦医疗
5078.00.00.00%0.000.003664.65亿2623.75亿7216.72万5166.90万+3.78%+5.22%+2.79%+4.81%+3.11%+12.20%+7.20%
349984软银集团
7170.00.00.00%0.000.0010.54万亿6.35万亿14.70亿8.85亿+7.80%+4.46%-4.13%-23.72%-22.67%-8.96%-21.94%
359983迅销
47960.00.00.00%0.000.0015.26万亿7.94万亿3.18亿1.65亿+3.70%+5.62%+8.85%-4.56%-5.10%+17.12%-10.89%
369974Belc
705000.00%0.000.001471.18亿741.03亿2086.78万1051.10万-1.40%-1.54%+3.52%+11.90%+8.29%-8.44%+5.22%
379962米思米
1963.50.00.00%0.000.005597.10亿5357.22亿2.85亿2.73亿-5.51%-8.89%-20.39%-17.85%-25.36%-13.48%-20.02%
389960托迪思克电子
259200.00%0.000.001087.71亿621.14亿4196.40万2396.37万+4.18%+9.27%+6.32%+7.78%+1.17%-16.66%-2.00%
399956Valor控股
254800.00%0.000.001375.60亿930.17亿5398.75万3650.58万+3.58%+2.58%+6.61%+16.77%+22.26%+3.07%+16.24%
409948ARCS
288000.00%0.000.001660.32亿971.41亿5764.99万3372.95万-0.52%-4.16%-0.96%+7.22%+16.22%-11.11%+10.60%
419946Ministop
182900.00%0.000.00537.23亿228.03亿2937.28万1246.74万-1.93%+1.78%+0.66%+7.65%+6.52%+22.10%+7.78%
429936王将食品服务
324000.00%0.000.002263.42亿1114.73亿6985.87万3440.52万-2.26%-0.61%+0.78%+6.93%+8.94%+27.39%+6.23%
439934因幡电机产业
3761.00.00.00%0.000.002137.16亿1702.56亿5682.42万4526.88万+1.90%+4.33%-1.03%+2.84%+0.56%+7.92%-3.98%
449932杉本商事
156200.00%0.000.00356.11亿210.83亿2279.85万1349.76万+33.05%+32.71%+23.87%+18.15%+13.27%+43.11%+11.25%
459928Miroku信息服务
183100.00%0.000.00591.53亿280.83亿3230.63万1533.77万+1.95%+5.90%-1.03%-4.88%-1.13%+10.37%-7.48%
469902日传机械
288200.00%0.000.00864.62亿448.37亿3000.08万1555.75万-0.48%+5.72%-0.35%-5.35%-8.36%+17.25%-6.58%
479900盛贺美连锁
175300.00%0.000.00531.19亿439.58亿3030.18万2507.58万+1.39%+2.94%+6.50%+0.11%-1.30%+21.15%-1.35%
489889JBCC控股
121000.00%0.000.00860.25亿620.45亿7109.50万5127.69万+2.37%+11.11%+9.90%+13.22%+24.26%+48.92%+6.73%
499887松屋食品控股
601000.00%0.000.001145.74亿502.79亿1906.40万836.59万-4.30%+0.33%+1.35%-1.31%-11.62%+10.48%-7.82%
509882Yellow Hat
135500.00%0.000.001300.63亿671.46亿9598.71万4955.40万-2.80%+1.73%-1.88%+1.46%+9.41%+30.54%+0.89%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

美国AI半导体股票未来展望・上涨率排行榜TOP10
2024年,随着生成AI技术的发展,AI半导体市场备受关注,主要企业的股价纷纷上涨。说到半导体相关股票,美国的英伟达(NVIDIA) 虽然英伟达很有名,但台湾的台积电和荷兰的阿斯麦等美国以外的半导体企业也备受关注。这些包括ADR股票在内的费城半导体指数(SOX)创下了历史最高纪录,支持AI技术的英伟达和台积电等公司推动
moomoo应用的使用方法 | 详细讲解实用功能
moomoo証券アプリは、初心者から上級者まで幅広い投資家に対応した高機能な取引ツールを提供するオンライン証券アプリです。米国株や日本株の取引はもちろん、24時間取引、テーマ投資、AIチャート分析、株主優待情報の確認など、多彩な機能を搭載。投資判断をサポートするリアルタイムデータや、機関投資家の動向を追跡できるツールも
只需一分钟,即可了解应用程序的使用方法
3步骤轻松开户! 如果要开设账号,请按照以下步骤操作。 步骤1 请确认必要事项。在□内打上勾,然后点击“下一步”。 Step2 您将进入客户信息输入页面。 输入国籍、姓名、性别、出生日期、地址。 点击“下一步”,完成职业和工作地点信息的输入。 点击"下一步",进行内部人员注册确认输入。 点击"下一步",选择符合您资产状
什么是模拟交易?
关键点 ● 通过模拟交易,投资者可以体验市场交易。可以在没有风险的情况下建立实际市场的交易技能。 ● 模拟交易对经验较少的交易者来说非常有益,也对经验丰富的投资者有帮助。 ● 由于不可预测的市场波动引起的实际交易,会因得失而影响情绪。但在模拟交易中,情绪是无法复制的。 模拟交易的理解 模拟交易是无需花费金钱的虚拟交易。
【2025最新】美股市场休市日历和美股交易时间介绍
随着对美国股票的投资变得越来越普遍,了解美国股票市场的休市时间以及交易时间是非常重要的,以便进行顺畅的交易。与日本股市不同,美国股票交易是根据美国当地时间进行的。因此,将交易时间转换为日本时间后,会处于深夜到清晨的时间段。此外,美国股市有与日本不同的独特休市日(美国市场休市日),并不一定与日本的公共假日相符。为了在20