市场股票列表-股票行情中心-Moomoo

主板

序号	代码	股票名称	最新价	涨跌额	涨跌幅	总市值	流通市值	总股本	流通股本	5日涨跌幅	10日涨跌幅	20日涨跌幅	60日涨跌幅	120日涨跌幅	250日涨跌幅	年初至今涨跌幅
1	1301	极洋	4220	0	0.00%	509.70亿	433.95亿	1207.83万	1028.32万	-1.75%	+3.30%	+1.69%	+4.46%	+1.20%	+17.71%	+2.43%
2	1332	日水制药	865.5	0.0	0.00%	2704.08亿	2455.70亿	3.12亿	2.84亿	+0.23%	+2.26%	-4.12%	+1.63%	-5.35%	-8.20%	-3.77%
3	1333	玛鲁哈日鲁	3236.0	0.0	0.00%	1636.73亿	1317.38亿	5057.88万	4071.01万	-0.68%	+2.99%	-0.77%	+9.49%	+8.23%	+9.21%	+6.55%
4	1375	雪国工厂	1166	0	0.00%	465.36亿	228.32亿	3991.07万	1958.16万	-0.68%	+2.91%	+3.55%	+0.17%	+11.26%	+19.47%	+7.86%
5	1377	坂田种苗	3330	0	0.00%	1545.48亿	1013.52亿	4641.08万	3043.61万	+0.76%	+0.60%	-1.33%	-9.14%	-5.53%	-6.59%	-3.90%
6	1379	北斗蘑菇	1839	0	0.00%	613.47亿	370.55亿	3335.90万	2014.93万	-1.92%	-0.33%	-1.45%	+0.66%	+0.16%	+1.94%	+2.05%
7	1414	SHO-BOND控股	5112.0	0.0	0.00%	2798.57亿	2441.68亿	5474.52万	4776.38万	-0.74%	+4.93%	+7.10%	+2.42%	-4.23%	-15.59%	-2.09%
8	1417	MIRAIT One	2246.5	0.0	0.00%	2051.62亿	1744.08亿	9132.53万	7763.53万	+3.50%	+6.98%	+3.15%	-0.40%	+4.05%	+17.90%	-2.41%
9	1419	Tama Home	4000	0	0.00%	1178.23亿	541.07亿	2945.58万	1352.68万	+2.04%	+7.24%	+10.65%	+22.70%	+5.96%	-3.38%	+12.20%
10	1429	日本Aqua	742	0	0.00%	257.92亿	91.12亿	3476.00万	1228.00万	+0.27%	+1.92%	-4.75%	-4.75%	-7.02%	-23.98%	-3.89%
11	1433	Besterra	1087	0	0.00%	111.17亿	58.51亿	1022.72万	538.30万	+1.68%	+4.82%	+11.95%	+2.94%	+17.77%	+15.88%	+1.02%
12	1515	日铁矿业	6180	0	0.00%	1032.35亿	694.89亿	1670.46万	1124.42万	-0.48%	+2.32%	-6.08%	+32.62%	+41.26%	+28.88%	+38.41%
13	1518	三井松岛控股	4195	0	0.00%	548.05亿	245.47亿	1306.44万	585.16万	+3.33%	+7.98%	+5.53%	-3.56%	-3.34%	+36.20%	+3.33%
14	1605	国际石油开发帝石	1825.0	0.0	0.00%	2.30万亿	1.52万亿	12.59亿	8.32亿	+0.16%	+3.17%	-11.30%	-1.43%	-8.20%	-23.09%	-7.38%
15	1662	日本石油勘探	1036	0	0.00%	2662.52亿	1380.33亿	2.57亿	1.33亿	+1.07%	+2.47%	-10.92%	-5.13%	-7.83%	-22.57%	-8.72%
16	1663	K&O能源集团	2711	0	0.00%	768.19亿	268.52亿	2833.61万	990.49万	+0.15%	+4.96%	-9.36%	-17.47%	-13.80%	-17.60%	-28.19%
17	1719	安藤间	1414	0	0.00%	2559.64亿	1785.06亿	1.81亿	1.26亿	+3.06%	+6.16%	+3.51%	+23.39%	+27.27%	+20.75%	+18.82%
18	1720	东急建设	826	0	0.00%	881.85亿	661.97亿	1.07亿	8014.20万	+2.86%	+6.72%	+3.64%	+11.62%	+20.23%	+3.51%	+14.56%
19	1721	Comsys控股	3180.0	0.0	0.00%	4229.40亿	3434.70亿	1.33亿	1.08亿	+2.75%	+3.68%	+0.16%	-0.87%	+2.15%	-11.54%	-1.85%
20	1726	Br控股	338	0	0.00%	154.79亿	108.24亿	4579.50万	3202.41万	+2.74%	+3.36%	+0.90%	-1.17%	-2.59%	-6.89%	-1.46%
21	1762	高松建设集团	2904	0	0.00%	1011.13亿	441.61亿	3481.86万	1520.68万	+3.31%	+8.40%	+4.95%	+7.68%	-1.26%	+11.95%	+3.46%
22	1766	东建Corporation	12960	0	0.00%	1745.97亿	606.69亿	1347.20万	468.12万	-0.69%	+0.23%	+0.47%	+5.11%	+21.35%	+23.43%	+3.02%
23	1780	Yamaura	1214	0	0.00%	256.20亿	136.42亿	2110.35万	1123.71万	-0.65%	+2.45%	+0.83%	-2.02%	+1.85%	-10.93%	-2.80%
24	1786	Oriental Shiraishi	377	0	0.00%	523.31亿	308.14亿	1.39亿	8173.36万	-0.53%	+2.17%	+3.01%	-1.82%	-0.26%	+1.62%	-3.58%
25	1801	大成建设	7584.0	0.0	0.00%	1.39万亿	1.11万亿	1.83亿	1.47亿	+8.48%	+14.44%	+14.75%	+16.44%	+17.25%	+44.71%	+14.23%
26	1802	大林组	2181.0	0.0	0.00%	1.57万亿	1.38万亿	7.22亿	6.31亿	+3.54%	+6.55%	+9.93%	+4.86%	+15.49%	+28.60%	+4.20%
27	1803	清水建设	1525.0	0.0	0.00%	1.09万亿	7435.63亿	7.17亿	4.88亿	+8.23%	+12.96%	+15.22%	+11.56%	+52.82%	+71.79%	+21.76%
28	1808	长谷工建筑	2040.0	0.0	0.00%	6136.21亿	3941.94亿	3.01亿	1.93亿	+0.64%	+4.51%	+3.82%	-0.37%	+10.75%	+12.27%	+0.34%
29	1812	鹿岛建设	3380.0	0.0	0.00%	1.79万亿	1.31万亿	5.29亿	3.87亿	+3.33%	+11.29%	+10.89%	+22.69%	+29.30%	+17.81%	+17.32%
30	1813	Fudo Tetra	2326	0	0.00%	383.55亿	193.93亿	1648.95万	833.73万	+1.26%	+5.87%	+4.54%	+7.39%	+11.03%	+7.94%	+8.69%
31	1814	大末建设	2055	0	0.00%	218.12亿	113.48亿	1061.42万	552.24万	+2.90%	+5.12%	+10.90%	+24.09%	+25.46%	+31.82%	+25.69%
32	1815	铁建建设	2770	0	0.00%	414.78亿	273.40亿	1497.40万	986.99万	+8.80%	+12.01%	+11.02%	+10.89%	+15.32%	+4.02%	+14.13%
33	1820	西松建设	5300.0	0.0	0.00%	2214.95亿	1555.97亿	4179.15万	2935.79万	+3.96%	+6.90%	+10.42%	+5.05%	+5.43%	+20.56%	+1.15%
34	1821	三井住友建设	511	0	0.00%	831.26亿	586.08亿	1.63亿	1.15亿	+4.93%	+18.56%	+22.54%	+21.38%	+30.36%	+26.80%	+23.73%
35	1833	奥村组	4410	0	0.00%	1705.14亿	1298.60亿	3866.52万	2944.68万	-0.45%	+0.92%	+3.89%	+14.40%	+3.89%	-8.13%	+11.93%
36	1835	东铁工业	3165	0	0.00%	1142.57亿	694.92亿	3610.00万	2195.64万	+2.26%	+5.15%	+3.60%	-1.25%	-2.76%	+5.50%	-5.80%
37	1852	浅沼建筑	753	0	0.00%	608.32亿	494.36亿	8078.63万	6565.16万	-0.40%	+2.87%	+7.88%	+17.66%	+14.61%	+1.62%	+12.72%
38	1860	户田建设	878.0	0.0	0.00%	2832.93亿	1841.46亿	3.23亿	2.10亿	+1.75%	+5.48%	-0.46%	-5.62%	-2.74%	-11.48%	-8.78%
39	1861	熊谷组	4215	0	0.00%	1824.49亿	1040.94亿	4328.56万	2469.61万	+0.36%	+9.48%	+4.59%	+10.78%	+20.43%	+3.69%	+5.90%
40	1870	矢作建设工业	1415	0	0.00%	631.20亿	337.69亿	4460.75万	2386.49万	+2.09%	+3.82%	+10.46%	-7.09%	-6.97%	-0.70%	-11.12%
41	1871	PS Construction	1511	0	0.00%	717.51亿	194.24亿	4748.60万	1285.49万	+1.96%	+7.62%	+2.65%	+29.04%	+52.17%	+53.40%	+35.76%
42	1873	日本住宅控股	337	0	0.00%	134.80亿	114.02亿	4000.00万	3383.51万	-2.03%	+4.66%	-3.16%	+4.01%	0.00%	+3.69%	+2.74%
43	1878	大东建托	15645.0	0.0	0.00%	1.08万亿	8911.76亿	6891.90万	5696.24万	+1.20%	+1.52%	+2.15%	-7.45%	-6.09%	-7.01%	-10.98%
44	1879	新日本建设	1648	0	0.00%	1011.22亿	448.44亿	6136.07万	2721.12万	+5.10%	+7.92%	+5.44%	+3.78%	+7.01%	+5.37%	+5.37%
45	1882	东亚道路工业	1524	0	0.00%	768.02亿	399.02亿	5039.47万	2618.25万	+1.20%	+5.03%	+6.28%	+16.87%	+21.53%	+18.14%	+16.42%
46	1884	日本道路	1966	0	0.00%	863.99亿	253.39亿	4394.63万	1288.85万	-0.35%	+2.40%	+3.97%	+7.73%	+26.68%	+8.02%	+10.45%
47	1885	东亚建设工业	1375	0	0.00%	1209.70亿	837.41亿	8797.85万	6090.28万	+2.84%	+9.47%	+6.01%	+18.13%	+40.59%	+26.15%	+15.06%
48	1887	日本国土开发	482	0	0.00%	430.21亿	216.30亿	8925.50万	4487.57万	+2.77%	-0.62%	-5.12%	-5.12%	-5.68%	-5.86%	-7.13%
49	1888	若筑建设	4055	0	0.00%	525.73亿	167.01亿	1296.50万	411.87万	+2.14%	+5.19%	+6.85%	+12.95%	+15.36%	+20.51%	+7.99%
50	1890	东洋建设	1337	0	0.00%	1261.74亿	615.38亿	9437.12万	4602.70万	+2.53%	+1.29%	+1.52%	-2.55%	+2.69%	+8.70%	-1.55%