序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
13350Metaplanet335-20-5.63%2478.76萬85.69億1540.69億1276.40億4.60億3.81億-5.10%-4.29%-23.17%-19.47%+191.30%+1140.74%-3.74%
26324哈默納科機械3210+135+4.39%222.84萬71.09億3091.72億1728.95億9631.54萬5386.13萬+25.10%+10.20%-6.69%-22.09%+11.77%-15.75%-4.04%
37014名村造船所1764+12+0.68%283.14萬50.23億1223.96億759.57億6938.56萬4305.95萬-8.60%+2.86%-24.94%-9.54%+9.36%-4.23%+0.97%
45721S Science73-9-10.98%4057.34萬34.76億103.36億70.16億1.42億9611.33萬-23.16%-24.74%-38.66%+247.62%+231.82%+217.39%+247.62%
52216甘樂4255+465+12.27%78.66萬31.30億651.68億294.78億1531.56萬692.77萬+16.10%+24.96%+27.97%+17.70%+41.83%+55.41%+19.52%
67163住信SBI網絡銀行3985+80+2.05%69.50萬27.78億6009.13億1806.97億1.51億4534.42萬+3.37%+7.99%-6.67%-3.28%+53.62%+72.51%+5.15%
72702日本麥當勞控股596000.00%36.46萬21.69億7924.42億5085.32億1.33億8532.41萬-0.17%-1.00%+2.76%+1.88%-7.45%-14.00%-3.72%
86957芝浦電子5800+110+1.93%33.72萬19.49億902.46億799.01億1555.97萬1377.61萬+6.03%+23.67%+29.18%+79.57%+68.60%+93.01%+75.23%
92134Kitahama Capital Partners21-4-16.00%7715.93萬15.94億62.71億52.74億2.99億2.51億-40.00%+16.67%+10.53%+10.53%0.00%+16.67%+10.53%
104716甲骨文16490.0+25.0+0.15%9.63萬15.90億2.12萬億5490.60億1.28億3329.66萬-0.30%+2.68%+3.42%+12.06%+11.38%+47.56%+8.81%
112782Seria2846+26+0.92%55.05萬15.77億2158.41億1180.90億7584.00萬4149.32萬-2.40%-2.40%+12.00%+9.13%-10.64%+0.67%+1.03%
123399丸千代山岡家4480+155+3.58%34.18萬15.46億450.53億205.57億1005.64萬458.87萬+4.31%+10.21%+34.94%+8.74%+38.91%+14.14%-7.25%
136890Ferrotec控股2497+95+3.96%58.93萬14.66億1176.54億1038.29億4711.79萬4158.16萬+8.52%+13.19%-11.36%-3.96%-2.69%-12.26%-3.37%
144814Nextware179-30-14.35%676.48萬13.19億23.30億13.00億1301.52萬726.31萬+26.95%+30.66%+24.31%+31.62%+20.13%+1.70%+36.64%
156993大黑屋控股2200.00%5679.53萬12.52億37.09億29.46億1.69億1.34億-4.35%0.00%-4.35%-8.33%-24.14%-38.89%-8.33%
167564Workman服裝4490-80-1.75%27.17萬12.24億3674.92億847.01億8184.68萬1886.43萬-1.32%-1.86%+10.32%+2.75%+16.93%+13.96%+0.79%
176855日本電子材料1875+163+9.52%63.86萬11.77億237.14億210.06億1264.74萬1120.31萬+15.10%+15.24%-2.80%-6.48%-24.79%-26.24%-13.55%
187822永大產業247+42+20.49%487.83萬11.42億115.56億42.19億4678.38萬1707.98萬+19.32%+20.49%+17.06%+14.35%+13.82%-10.83%+15.42%
192751Tenpos控股3520-40-1.12%28.35萬10.03億503.88億152.87億1431.48萬434.29萬-1.68%-0.28%-5.38%-1.68%+8.31%-2.63%+1.00%
204107伊勢化學工業19790+440+2.27%4.58萬9.05億1016.24億311.92億513.51萬157.62萬+2.38%+0.10%-14.88%-25.26%-2.66%+10.31%-39.01%
213041美麗花壇控股490+47+10.61%174.43萬8.72億24.87億10.19億507.60萬207.93萬+35.36%+44.12%+34.62%+26.61%+43.27%-31.66%+22.50%
227836AVIX99-2-1.98%707.03萬7.44億34.78億18.97億3512.96萬1915.66萬-4.81%+2.06%-1.98%+12.50%+33.78%+7.61%+23.75%
234816東映動畫3380-20-0.59%20.12萬6.80億7098.00億1876.88億2.10億5552.89萬-0.88%+4.00%+5.63%-7.14%+4.00%+24.31%-4.38%
241972三晃金屬工業5850+390+7.14%10.98萬6.17億231.66億123.76億396.00萬211.56萬+8.13%+11.01%+4.84%+33.71%+50.00%+23.55%+31.17%
256227艾美柯技術2400+214+9.79%25.52萬6.02億150.79億90.27億628.30萬376.11萬+8.89%-0.04%-20.13%-34.07%-6.76%-28.68%-20.92%
263825Remixpoint344-3-0.86%167.95萬5.91億431.21億350.61億1.25億1.02億-0.58%-1.43%-22.00%-42.86%+137.24%+142.25%+7.17%
273329Towa Food Service2074-31-1.47%28.14萬5.91億169.79億33.33億818.64萬160.72萬-1.19%-0.77%-2.72%+0.92%-1.33%-1.94%+2.37%
282162nms控股64000.00%87.26萬5.52億138.31億984.32萬2161.10萬1.54萬+23.55%+45.12%+22.84%+60.40%+76.80%+58.02%+68.42%
296634NCXX集團136-13-8.72%360.63萬5.11億51.84億13.42億3811.42萬986.67萬+3.03%+3.03%-8.72%+7.94%+52.81%-3.55%+34.65%
301383Berg Earth3315-140-4.05%14.15萬4.97億53.49億26.90億161.36萬81.16萬+1.53%+2.31%+0.30%+1.07%+9.05%-0.60%+4.25%
316946日本Avionics3015+116+4.00%16.34萬4.89億505.46億196.76億1676.48萬652.62萬-1.95%+20.50%+11.46%+42.02%+33.64%+63.15%+23.92%
325571Excite控股1328+77+6.16%35.64萬4.84億64.53億13.48億485.90萬101.51萬+8.41%+14.38%+3.19%+29.31%+64.76%+36.07%+43.57%
333004神榮1636+3+0.18%28.41萬4.82億68.20億49.66億416.85萬303.54萬+3.02%+4.87%0.00%+0.86%+0.55%+5.96%-1.80%
345576OB System2457-8-0.32%16.92萬4.39億58.16億14.15億236.70萬57.61萬+3.45%+14.81%-1.33%+7.01%+15.35%+12.45%+8.76%
356625JALCO控股291-3-1.02%146.07萬4.35億341.11億106.61億1.17億3663.52萬-0.68%+6.99%-9.63%-5.83%-19.61%-16.38%-22.61%
364970東洋合成工業4805+390+8.83%9.21萬4.34億391.29億269.06億814.34萬559.96萬+9.58%+1.37%-15.40%-7.60%-31.94%-46.61%-11.67%
376836Plat'Home1146-157-12.05%36.60萬4.30億54.84億28.92億478.50萬252.38萬-29.26%-35.18%-33.91%+23.89%+9.67%+369.67%+34.51%
389704Agora Hospitality集團72-1-1.37%565.46萬4.16億202.83億90.89億2.82億1.26億0.00%-18.18%-11.11%+30.91%+50.00%+22.03%+46.94%
397906尤尼克斯體育2308-3-0.13%17.78萬4.11億2143.46億1334.11億9287.08萬5780.36萬-5.10%+4.34%-7.16%+11.28%+14.83%+94.93%+7.85%
406524湖北工業1816+74+4.25%21.77萬3.96億472.16億164.81億2600.00萬907.57萬+9.13%+15.74%-12.69%-33.96%-39.47%-2.16%-38.48%
418572Acom信貸393.4+5.3+1.37%99.91萬3.94億6163.06億1229.44億15.67億3.13億+1.92%+12.72%+0.92%+4.99%+11.00%-0.61%+2.50%
423565Ascentech1210+49+4.22%31.46萬3.78億176.42億96.24億1458.00萬795.34萬+1.09%+8.62%+3.95%+30.95%+85.02%+121.61%+22.22%
432303Dawn corp.2360+306+14.90%16.72萬3.68億77.88億44.16億330.00萬187.14萬+14.40%+13.68%+5.08%+4.66%+12.38%+18.59%+0.73%
448918Land株式會社800.00%4457.23萬3.56億123.61億75.12億15.45億9.39億+14.29%+33.33%+14.29%+14.29%0.00%0.00%+14.29%
459904Verite353+6+1.73%97.48萬3.56億96.12億43.52億2723.08萬1232.92萬-0.56%+1.15%-2.75%-2.49%-3.81%-11.31%-3.55%
466366千代田化工建設336+3+0.90%105.35萬3.53億874.69億510.73億2.60億1.52億-0.30%+5.00%-3.72%+9.45%+17.07%-23.64%+3.70%
473134Hamee1215-24-1.94%28.18萬3.46億198.00億87.24億1629.64萬718.03萬-0.41%+7.14%-7.88%-7.88%+18.54%+5.10%-8.09%
486402兼松工程機械1139+18+1.61%28.89萬3.44億63.37億23.96億556.40萬210.38萬+2.80%+4.78%-0.35%+1.61%+6.25%-6.10%+1.24%
493512日本毛氈462+2+0.43%71.83萬3.41億84.74億54.83億1834.21萬1186.75萬+1.09%+2.44%-4.74%-4.74%-0.43%+7.19%-5.13%
506777Santec控股4125+145+3.64%8.00萬3.31億493.40億187.26億1196.11萬453.96萬+4.30%+2.36%-18.96%-35.14%-26.34%-21.43%-44.33%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
13350Metaplanet
335-20-5.63%2478.76萬85.69億1540.69億1276.40億4.60億3.81億-5.10%-4.29%-23.17%-19.47%+191.30%+1140.74%-3.74%
12702日本麥當勞控股
596000.00%36.46萬21.69億7924.42億5085.32億1.33億8532.41萬-0.17%-1.00%+2.76%+1.88%-7.45%-14.00%-3.72%
26324哈默納科機械
3210+135+4.39%222.84萬71.09億3091.72億1728.95億9631.54萬5386.13萬+25.10%+10.20%-6.69%-22.09%+11.77%-15.75%-4.04%
37014名村造船所
1764+12+0.68%283.14萬50.23億1223.96億759.57億6938.56萬4305.95萬-8.60%+2.86%-24.94%-9.54%+9.36%-4.23%+0.97%
45721S Science
73-9-10.98%4057.34萬34.76億103.36億70.16億1.42億9611.33萬-23.16%-24.74%-38.66%+247.62%+231.82%+217.39%+247.62%
52216甘樂
4255+465+12.27%78.66萬31.30億651.68億294.78億1531.56萬692.77萬+16.10%+24.96%+27.97%+17.70%+41.83%+55.41%+19.52%
67163住信SBI網絡銀行
3985+80+2.05%69.50萬27.78億6009.13億1806.97億1.51億4534.42萬+3.37%+7.99%-6.67%-3.28%+53.62%+72.51%+5.15%
72702日本麥當勞控股
596000.00%36.46萬21.69億7924.42億5085.32億1.33億8532.41萬-0.17%-1.00%+2.76%+1.88%-7.45%-14.00%-3.72%
86957芝浦電子
5800+110+1.93%33.72萬19.49億902.46億799.01億1555.97萬1377.61萬+6.03%+23.67%+29.18%+79.57%+68.60%+93.01%+75.23%
92134Kitahama Capital Partners
21-4-16.00%7715.93萬15.94億62.71億52.74億2.99億2.51億-40.00%+16.67%+10.53%+10.53%0.00%+16.67%+10.53%
104716甲骨文
16490.0+25.0+0.15%9.63萬15.90億2.12萬億5490.60億1.28億3329.66萬-0.30%+2.68%+3.42%+12.06%+11.38%+47.56%+8.81%
112782Seria
2846+26+0.92%55.05萬15.77億2158.41億1180.90億7584.00萬4149.32萬-2.40%-2.40%+12.00%+9.13%-10.64%+0.67%+1.03%
123399丸千代山岡家
4480+155+3.58%34.18萬15.46億450.53億205.57億1005.64萬458.87萬+4.31%+10.21%+34.94%+8.74%+38.91%+14.14%-7.25%
136890Ferrotec控股
2497+95+3.96%58.93萬14.66億1176.54億1038.29億4711.79萬4158.16萬+8.52%+13.19%-11.36%-3.96%-2.69%-12.26%-3.37%
144814Nextware
179-30-14.35%676.48萬13.19億23.30億13.00億1301.52萬726.31萬+26.95%+30.66%+24.31%+31.62%+20.13%+1.70%+36.64%
156993大黑屋控股
2200.00%5679.53萬12.52億37.09億29.46億1.69億1.34億-4.35%0.00%-4.35%-8.33%-24.14%-38.89%-8.33%
167564Workman服裝
4490-80-1.75%27.17萬12.24億3674.92億847.01億8184.68萬1886.43萬-1.32%-1.86%+10.32%+2.75%+16.93%+13.96%+0.79%
176855日本電子材料
1875+163+9.52%63.86萬11.77億237.14億210.06億1264.74萬1120.31萬+15.10%+15.24%-2.80%-6.48%-24.79%-26.24%-13.55%
187822永大產業
247+42+20.49%487.83萬11.42億115.56億42.19億4678.38萬1707.98萬+19.32%+20.49%+17.06%+14.35%+13.82%-10.83%+15.42%
192751Tenpos控股
3520-40-1.12%28.35萬10.03億503.88億152.87億1431.48萬434.29萬-1.68%-0.28%-5.38%-1.68%+8.31%-2.63%+1.00%
204107伊勢化學工業
19790+440+2.27%4.58萬9.05億1016.24億311.92億513.51萬157.62萬+2.38%+0.10%-14.88%-25.26%-2.66%+10.31%-39.01%
213041美麗花壇控股
490+47+10.61%174.43萬8.72億24.87億10.19億507.60萬207.93萬+35.36%+44.12%+34.62%+26.61%+43.27%-31.66%+22.50%
227836AVIX
99-2-1.98%707.03萬7.44億34.78億18.97億3512.96萬1915.66萬-4.81%+2.06%-1.98%+12.50%+33.78%+7.61%+23.75%
234816東映動畫
3380-20-0.59%20.12萬6.80億7098.00億1876.88億2.10億5552.89萬-0.88%+4.00%+5.63%-7.14%+4.00%+24.31%-4.38%
241972三晃金屬工業
5850+390+7.14%10.98萬6.17億231.66億123.76億396.00萬211.56萬+8.13%+11.01%+4.84%+33.71%+50.00%+23.55%+31.17%
256227艾美柯技術
2400+214+9.79%25.52萬6.02億150.79億90.27億628.30萬376.11萬+8.89%-0.04%-20.13%-34.07%-6.76%-28.68%-20.92%
263825Remixpoint
344-3-0.86%167.95萬5.91億431.21億350.61億1.25億1.02億-0.58%-1.43%-22.00%-42.86%+137.24%+142.25%+7.17%
273329Towa Food Service
2074-31-1.47%28.14萬5.91億169.79億33.33億818.64萬160.72萬-1.19%-0.77%-2.72%+0.92%-1.33%-1.94%+2.37%
282162nms控股
64000.00%87.26萬5.52億138.31億984.32萬2161.10萬1.54萬+23.55%+45.12%+22.84%+60.40%+76.80%+58.02%+68.42%
296634NCXX集團
136-13-8.72%360.63萬5.11億51.84億13.42億3811.42萬986.67萬+3.03%+3.03%-8.72%+7.94%+52.81%-3.55%+34.65%
301383Berg Earth
3315-140-4.05%14.15萬4.97億53.49億26.90億161.36萬81.16萬+1.53%+2.31%+0.30%+1.07%+9.05%-0.60%+4.25%
316946日本Avionics
3015+116+4.00%16.34萬4.89億505.46億196.76億1676.48萬652.62萬-1.95%+20.50%+11.46%+42.02%+33.64%+63.15%+23.92%
325571Excite控股
1328+77+6.16%35.64萬4.84億64.53億13.48億485.90萬101.51萬+8.41%+14.38%+3.19%+29.31%+64.76%+36.07%+43.57%
333004神榮
1636+3+0.18%28.41萬4.82億68.20億49.66億416.85萬303.54萬+3.02%+4.87%0.00%+0.86%+0.55%+5.96%-1.80%
345576OB System
2457-8-0.32%16.92萬4.39億58.16億14.15億236.70萬57.61萬+3.45%+14.81%-1.33%+7.01%+15.35%+12.45%+8.76%
356625JALCO控股
291-3-1.02%146.07萬4.35億341.11億106.61億1.17億3663.52萬-0.68%+6.99%-9.63%-5.83%-19.61%-16.38%-22.61%
364970東洋合成工業
4805+390+8.83%9.21萬4.34億391.29億269.06億814.34萬559.96萬+9.58%+1.37%-15.40%-7.60%-31.94%-46.61%-11.67%
376836Plat'Home
1146-157-12.05%36.60萬4.30億54.84億28.92億478.50萬252.38萬-29.26%-35.18%-33.91%+23.89%+9.67%+369.67%+34.51%
389704Agora Hospitality集團
72-1-1.37%565.46萬4.16億202.83億90.89億2.82億1.26億0.00%-18.18%-11.11%+30.91%+50.00%+22.03%+46.94%
397906尤尼克斯體育
2308-3-0.13%17.78萬4.11億2143.46億1334.11億9287.08萬5780.36萬-5.10%+4.34%-7.16%+11.28%+14.83%+94.93%+7.85%
406524湖北工業
1816+74+4.25%21.77萬3.96億472.16億164.81億2600.00萬907.57萬+9.13%+15.74%-12.69%-33.96%-39.47%-2.16%-38.48%
418572Acom信貸
393.4+5.3+1.37%99.91萬3.94億6163.06億1229.44億15.67億3.13億+1.92%+12.72%+0.92%+4.99%+11.00%-0.61%+2.50%
423565Ascentech
1210+49+4.22%31.46萬3.78億176.42億96.24億1458.00萬795.34萬+1.09%+8.62%+3.95%+30.95%+85.02%+121.61%+22.22%
432303Dawn corp.
2360+306+14.90%16.72萬3.68億77.88億44.16億330.00萬187.14萬+14.40%+13.68%+5.08%+4.66%+12.38%+18.59%+0.73%
448918Land株式會社
800.00%4457.23萬3.56億123.61億75.12億15.45億9.39億+14.29%+33.33%+14.29%+14.29%0.00%0.00%+14.29%
459904Verite
353+6+1.73%97.48萬3.56億96.12億43.52億2723.08萬1232.92萬-0.56%+1.15%-2.75%-2.49%-3.81%-11.31%-3.55%
466366千代田化工建設
336+3+0.90%105.35萬3.53億874.69億510.73億2.60億1.52億-0.30%+5.00%-3.72%+9.45%+17.07%-23.64%+3.70%
473134Hamee
1215-24-1.94%28.18萬3.46億198.00億87.24億1629.64萬718.03萬-0.41%+7.14%-7.88%-7.88%+18.54%+5.10%-8.09%
486402兼松工程機械
1139+18+1.61%28.89萬3.44億63.37億23.96億556.40萬210.38萬+2.80%+4.78%-0.35%+1.61%+6.25%-6.10%+1.24%
493512日本毛氈
462+2+0.43%71.83萬3.41億84.74億54.83億1834.21萬1186.75萬+1.09%+2.44%-4.74%-4.74%-0.43%+7.19%-5.13%
506777Santec控股
4125+145+3.64%8.00萬3.31億493.40億187.26億1196.11萬453.96萬+4.30%+2.36%-18.96%-35.14%-26.34%-21.43%-44.33%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年