序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
14716甲骨文16490.0+25.0+0.15%9.63萬15.90億2.12萬億5490.60億1.28億3329.66萬-0.30%+2.68%+3.42%+12.06%+11.38%+47.56%+8.81%
22702日本麥當勞控股596000.00%36.46萬21.69億7924.42億5085.32億1.33億8532.41萬-0.17%-1.00%+2.76%+1.88%-7.45%-14.00%-3.72%
34816東映動畫3380-20-0.59%20.12萬6.80億7098.00億1876.88億2.10億5552.89萬-0.88%+4.00%+5.63%-7.14%+4.00%+24.31%-4.38%
48572Acom信貸393.4+5.3+1.37%99.91萬3.94億6163.06億1229.44億15.67億3.13億+1.92%+12.72%+0.92%+4.99%+11.00%-0.61%+2.50%
57163住信SBI網絡銀行3985+80+2.05%69.50萬27.78億6009.13億1806.97億1.51億4534.42萬+3.37%+7.99%-6.67%-3.28%+53.62%+72.51%+5.15%
67564Workman服裝4490-80-1.75%27.17萬12.24億3674.92億847.01億8184.68萬1886.43萬-1.32%-1.86%+10.32%+2.75%+16.93%+13.96%+0.79%
76324哈默納科機械3210+135+4.39%222.84萬71.09億3091.72億1728.95億9631.54萬5386.13萬+25.10%+10.20%-6.69%-22.09%+11.77%-15.75%-4.04%
87451三菱食品5190-60-1.14%4.44萬2.32億2259.58億805.95億4353.72萬1552.89萬-0.38%+5.92%+3.18%+4.85%+7.34%-2.81%+3.39%
96960福田電子594000.00%2.06萬1.22億2242.19億1182.88億3774.73萬1991.37萬-2.14%-0.67%-8.05%-13.91%-21.32%-4.50%-18.29%
102782Seria2846+26+0.92%55.05萬15.77億2158.41億1180.90億7584.00萬4149.32萬-2.40%-2.40%+12.00%+9.13%-10.64%+0.67%+1.03%
117906尤尼克斯體育2308-3-0.13%17.78萬4.11億2143.46億1334.11億9287.08萬5780.36萬-5.10%+4.34%-7.16%+11.28%+14.83%+94.93%+7.85%
127105三菱物捷仕1923-2-0.10%11.12萬2.16億2053.38億608.54億1.07億3164.54萬+0.37%+3.55%-7.55%-2.58%+70.78%+21.86%-2.04%
139436沖繩蜂窩電話4195+20+0.48%2.37萬9957.20萬2026.81億718.14億4831.50萬1711.91萬-0.24%+1.08%-2.56%-2.56%-0.12%+23.75%-3.56%
146736Sun電子7750+250+3.33%2.26萬1.73億1860.60億609.97億2400.77萬787.06萬+0.39%+7.64%+8.39%-12.82%-2.27%+156.20%-21.16%
153222U.S.M.H918-9-0.97%27.73萬2.55億1827.74億680.81億1.99億7416.21萬-1.29%+0.22%+8.90%+16.50%+12.92%-4.47%+21.75%
168066三谷商事1907+53+2.86%6800.001284.41萬1735.37億666.14億9100.00萬3493.16萬+0.37%+3.64%-5.27%-4.46%+1.60%+11.33%-2.00%
177716Nakanishi1846+7+0.38%14.50萬2.69億1724.50億1022.13億9341.82萬5536.98萬+1.88%-1.28%-15.51%-28.56%-28.92%-15.98%-22.89%
184966上村工業9040-10-0.11%3.13萬2.84億1636.15億860.88億1809.90萬952.30萬+0.44%+0.11%-11.98%-11.98%-11.37%-6.61%-17.29%
193350Metaplanet335-20-5.63%2478.76萬85.69億1540.69億1276.40億4.60億3.81億-5.10%-4.29%-23.17%-19.47%+191.30%+1140.74%-3.74%
205273三谷石產6770-140-2.03%5700.003873.70萬1420.79億284.07億2098.66萬419.60萬-2.31%+7.29%+0.15%+35.81%+10.26%+22.42%+21.98%
217222日產車體1035-14-1.33%12.34萬1.27億1401.94億209.08億1.35億2020.06萬+5.72%+10.70%-3.00%+0.78%+1.37%+9.18%+3.50%
224628四國化研8890+90+1.02%8200.007222.70萬1393.41億641.19億1567.39萬721.25萬+1.25%+1.37%+0.11%-2.84%+2.54%+7.76%-5.73%
236670MCJ1310+23+1.79%10.21萬1.33億1333.25億827.75億1.02億6318.72萬+2.83%+5.65%-4.45%-2.09%-8.46%-4.66%-8.71%
247412Atom665-4-0.60%12.06萬8031.65萬1287.17億742.20億1.94億1.12億+0.30%+0.15%+2.47%+2.78%+1.68%-24.69%-1.34%
257014名村造船所1764+12+0.68%283.14萬50.23億1223.96億759.57億6938.56萬4305.95萬-8.60%+2.86%-24.94%-9.54%+9.36%-4.23%+0.97%
267512永旺北海道868-11-1.25%7.84萬6837.19萬1210.17億326.13億1.39億3757.31萬+0.70%-0.23%+0.81%-1.92%-1.81%-8.15%-2.03%
278871Goldcrest房地產330000.00%2.64萬8681.45萬1180.87億287.99億3578.40萬872.69萬-4.07%+0.92%+3.77%+10.55%+9.09%+38.19%+5.26%
286890Ferrotec控股2497+95+3.96%58.93萬14.66億1176.54億1038.29億4711.79萬4158.16萬+8.52%+13.19%-11.36%-3.96%-2.69%-12.26%-3.37%
295449大阪制鐵2695+3+0.11%2.00萬5365.55萬1139.45億111.31億4228.00萬413.02萬+2.20%+6.94%-9.11%-0.19%-17.84%+20.80%-8.74%
309708帝國酒店89800.00%4.98萬4469.15萬1066.82億356.01億1.19億3964.47萬+0.11%+0.79%-0.11%-2.92%-1.32%-4.97%-2.39%
314107伊勢化學工業19790+440+2.27%4.58萬9.05億1016.24億311.92億513.51萬157.62萬+2.38%+0.10%-14.88%-25.26%-2.66%+10.31%-39.01%
328131Mitsuuroko集團1769-17-0.95%2.52萬4486.75萬1009.41億549.14億5706.12萬3104.22萬-2.05%+3.94%-2.16%-3.39%+4.43%+34.42%-1.56%
338117中央汽車工業1635+8+0.49%1.76萬2894.62萬981.98億642.10億6006.00萬3927.24萬-4.22%+1.68%-1.27%+7.33%+6.05%-10.49%+1.03%
348198美思佰樂東海超市3040+25+0.83%5700.001728.15萬972.00億262.45億3197.38萬863.31萬+0.33%+1.00%-0.33%-7.32%-6.03%-0.33%-8.98%
355161西川橡膠工業2415-26-1.07%11.34萬2.77億965.78億421.98億3999.08萬1747.34萬-2.58%+7.29%+0.33%+120.85%+151.04%+146.68%+114.76%
367177GMO金融控股761-3-0.39%11.02萬8456.46萬929.12億253.28億1.22億3328.30萬+2.42%+5.69%-2.69%+5.84%+20.03%+1.74%+10.77%
376957芝浦電子5800+110+1.93%33.72萬19.49億902.46億799.01億1555.97萬1377.61萬+6.03%+23.67%+29.18%+79.57%+68.60%+93.01%+75.23%
382653永旺九州2545+15+0.59%1.31萬3328.98萬886.51億110.59億3483.36萬434.54萬+2.13%+4.86%+3.62%-4.47%-13.23%-11.05%-9.46%
396366千代田化工建設336+3+0.90%105.35萬3.53億874.69億510.73億2.60億1.52億-0.30%+5.00%-3.72%+9.45%+17.07%-23.64%+3.70%
402588普瑞咪雅水業控股2892+16+0.56%9500.002750.41萬863.42億163.98億2985.56萬567.00萬+1.58%+5.05%-0.38%-1.43%-2.82%-1.30%-7.16%
416425環球娛樂1072+10+0.94%18.24萬1.95億859.69億775.43億8019.50萬7233.49萬-0.28%+15.02%-1.83%-5.47%-16.96%-37.24%+3.47%
428244近鐵百貨店2000-3-0.15%2.63萬5274.97萬808.76億153.59億4043.79萬767.97萬-1.57%-6.28%-11.54%-10.75%-5.21%-7.06%-3.98%
434746東計電算4250+35+0.83%3500.001477.90萬794.75億173.41億1870.00萬408.03萬+0.71%+6.25%-1.51%-1.96%-8.90%+10.68%+1.19%
442329東北新社565-6-1.05%1.79萬1017.72萬792.16億110.54億1.40億1956.38萬+1.25%+2.73%-2.25%-14.00%-6.77%+32.42%-9.02%
454365松本油脂製藥17360+20+0.12%200.00348.00萬783.40億132.98億451.27萬76.60萬+1.82%+2.12%-2.85%-5.91%+8.50%+20.64%-5.55%
464293Septeni控股364-2-0.55%18.17萬6640.38萬769.46億181.78億2.11億4993.93萬0.00%+8.33%-2.67%-9.23%-18.02%-16.70%-8.08%
473001片倉工業2175+16+0.74%4.41萬9639.67萬765.93億537.03億3521.50萬2469.09萬+0.83%+6.67%-3.59%+6.72%+8.91%+17.19%+9.24%
482805愛思必食品2787-41-1.45%3.72萬1.05億759.30億434.17億2724.45萬1557.85萬-0.29%+6.54%+0.50%+11.48%+17.35%+23.46%+5.97%
492208波路夢2695+20+0.75%5.07萬1.36億746.52億172.72億2770.00萬640.88萬+3.06%+5.60%+6.27%+12.20%+15.67%+15.67%+11.46%
501822大豐建設800-1-0.12%10.79萬8597.95萬723.33億162.01億9041.58萬2025.11萬+4.58%+10.80%+14.29%+14.94%+17.47%+25.98%+19.94%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
14716甲骨文
16490.0+25.0+0.15%9.63萬15.90億2.12萬億5490.60億1.28億3329.66萬-0.30%+2.68%+3.42%+12.06%+11.38%+47.56%+8.81%
16425環球娛樂
1072+10+0.94%18.24萬1.95億859.69億775.43億8019.50萬7233.49萬-0.28%+15.02%-1.83%-5.47%-16.96%-37.24%+3.47%
22702日本麥當勞控股
596000.00%36.46萬21.69億7924.42億5085.32億1.33億8532.41萬-0.17%-1.00%+2.76%+1.88%-7.45%-14.00%-3.72%
34816東映動畫
3380-20-0.59%20.12萬6.80億7098.00億1876.88億2.10億5552.89萬-0.88%+4.00%+5.63%-7.14%+4.00%+24.31%-4.38%
48572Acom信貸
393.4+5.3+1.37%99.91萬3.94億6163.06億1229.44億15.67億3.13億+1.92%+12.72%+0.92%+4.99%+11.00%-0.61%+2.50%
57163住信SBI網絡銀行
3985+80+2.05%69.50萬27.78億6009.13億1806.97億1.51億4534.42萬+3.37%+7.99%-6.67%-3.28%+53.62%+72.51%+5.15%
67564Workman服裝
4490-80-1.75%27.17萬12.24億3674.92億847.01億8184.68萬1886.43萬-1.32%-1.86%+10.32%+2.75%+16.93%+13.96%+0.79%
76324哈默納科機械
3210+135+4.39%222.84萬71.09億3091.72億1728.95億9631.54萬5386.13萬+25.10%+10.20%-6.69%-22.09%+11.77%-15.75%-4.04%
87451三菱食品
5190-60-1.14%4.44萬2.32億2259.58億805.95億4353.72萬1552.89萬-0.38%+5.92%+3.18%+4.85%+7.34%-2.81%+3.39%
96960福田電子
594000.00%2.06萬1.22億2242.19億1182.88億3774.73萬1991.37萬-2.14%-0.67%-8.05%-13.91%-21.32%-4.50%-18.29%
102782Seria
2846+26+0.92%55.05萬15.77億2158.41億1180.90億7584.00萬4149.32萬-2.40%-2.40%+12.00%+9.13%-10.64%+0.67%+1.03%
117906尤尼克斯體育
2308-3-0.13%17.78萬4.11億2143.46億1334.11億9287.08萬5780.36萬-5.10%+4.34%-7.16%+11.28%+14.83%+94.93%+7.85%
127105三菱物捷仕
1923-2-0.10%11.12萬2.16億2053.38億608.54億1.07億3164.54萬+0.37%+3.55%-7.55%-2.58%+70.78%+21.86%-2.04%
139436沖繩蜂窩電話
4195+20+0.48%2.37萬9957.20萬2026.81億718.14億4831.50萬1711.91萬-0.24%+1.08%-2.56%-2.56%-0.12%+23.75%-3.56%
146736Sun電子
7750+250+3.33%2.26萬1.73億1860.60億609.97億2400.77萬787.06萬+0.39%+7.64%+8.39%-12.82%-2.27%+156.20%-21.16%
153222U.S.M.H
918-9-0.97%27.73萬2.55億1827.74億680.81億1.99億7416.21萬-1.29%+0.22%+8.90%+16.50%+12.92%-4.47%+21.75%
168066三谷商事
1907+53+2.86%6800.001284.41萬1735.37億666.14億9100.00萬3493.16萬+0.37%+3.64%-5.27%-4.46%+1.60%+11.33%-2.00%
177716Nakanishi
1846+7+0.38%14.50萬2.69億1724.50億1022.13億9341.82萬5536.98萬+1.88%-1.28%-15.51%-28.56%-28.92%-15.98%-22.89%
184966上村工業
9040-10-0.11%3.13萬2.84億1636.15億860.88億1809.90萬952.30萬+0.44%+0.11%-11.98%-11.98%-11.37%-6.61%-17.29%
193350Metaplanet
335-20-5.63%2478.76萬85.69億1540.69億1276.40億4.60億3.81億-5.10%-4.29%-23.17%-19.47%+191.30%+1140.74%-3.74%
205273三谷石產
6770-140-2.03%5700.003873.70萬1420.79億284.07億2098.66萬419.60萬-2.31%+7.29%+0.15%+35.81%+10.26%+22.42%+21.98%
217222日產車體
1035-14-1.33%12.34萬1.27億1401.94億209.08億1.35億2020.06萬+5.72%+10.70%-3.00%+0.78%+1.37%+9.18%+3.50%
224628四國化研
8890+90+1.02%8200.007222.70萬1393.41億641.19億1567.39萬721.25萬+1.25%+1.37%+0.11%-2.84%+2.54%+7.76%-5.73%
236670MCJ
1310+23+1.79%10.21萬1.33億1333.25億827.75億1.02億6318.72萬+2.83%+5.65%-4.45%-2.09%-8.46%-4.66%-8.71%
247412Atom
665-4-0.60%12.06萬8031.65萬1287.17億742.20億1.94億1.12億+0.30%+0.15%+2.47%+2.78%+1.68%-24.69%-1.34%
257014名村造船所
1764+12+0.68%283.14萬50.23億1223.96億759.57億6938.56萬4305.95萬-8.60%+2.86%-24.94%-9.54%+9.36%-4.23%+0.97%
267512永旺北海道
868-11-1.25%7.84萬6837.19萬1210.17億326.13億1.39億3757.31萬+0.70%-0.23%+0.81%-1.92%-1.81%-8.15%-2.03%
278871Goldcrest房地產
330000.00%2.64萬8681.45萬1180.87億287.99億3578.40萬872.69萬-4.07%+0.92%+3.77%+10.55%+9.09%+38.19%+5.26%
286890Ferrotec控股
2497+95+3.96%58.93萬14.66億1176.54億1038.29億4711.79萬4158.16萬+8.52%+13.19%-11.36%-3.96%-2.69%-12.26%-3.37%
295449大阪制鐵
2695+3+0.11%2.00萬5365.55萬1139.45億111.31億4228.00萬413.02萬+2.20%+6.94%-9.11%-0.19%-17.84%+20.80%-8.74%
309708帝國酒店
89800.00%4.98萬4469.15萬1066.82億356.01億1.19億3964.47萬+0.11%+0.79%-0.11%-2.92%-1.32%-4.97%-2.39%
314107伊勢化學工業
19790+440+2.27%4.58萬9.05億1016.24億311.92億513.51萬157.62萬+2.38%+0.10%-14.88%-25.26%-2.66%+10.31%-39.01%
328131Mitsuuroko集團
1769-17-0.95%2.52萬4486.75萬1009.41億549.14億5706.12萬3104.22萬-2.05%+3.94%-2.16%-3.39%+4.43%+34.42%-1.56%
338117中央汽車工業
1635+8+0.49%1.76萬2894.62萬981.98億642.10億6006.00萬3927.24萬-4.22%+1.68%-1.27%+7.33%+6.05%-10.49%+1.03%
348198美思佰樂東海超市
3040+25+0.83%5700.001728.15萬972.00億262.45億3197.38萬863.31萬+0.33%+1.00%-0.33%-7.32%-6.03%-0.33%-8.98%
355161西川橡膠工業
2415-26-1.07%11.34萬2.77億965.78億421.98億3999.08萬1747.34萬-2.58%+7.29%+0.33%+120.85%+151.04%+146.68%+114.76%
367177GMO金融控股
761-3-0.39%11.02萬8456.46萬929.12億253.28億1.22億3328.30萬+2.42%+5.69%-2.69%+5.84%+20.03%+1.74%+10.77%
376957芝浦電子
5800+110+1.93%33.72萬19.49億902.46億799.01億1555.97萬1377.61萬+6.03%+23.67%+29.18%+79.57%+68.60%+93.01%+75.23%
382653永旺九州
2545+15+0.59%1.31萬3328.98萬886.51億110.59億3483.36萬434.54萬+2.13%+4.86%+3.62%-4.47%-13.23%-11.05%-9.46%
396366千代田化工建設
336+3+0.90%105.35萬3.53億874.69億510.73億2.60億1.52億-0.30%+5.00%-3.72%+9.45%+17.07%-23.64%+3.70%
402588普瑞咪雅水業控股
2892+16+0.56%9500.002750.41萬863.42億163.98億2985.56萬567.00萬+1.58%+5.05%-0.38%-1.43%-2.82%-1.30%-7.16%
416425環球娛樂
1072+10+0.94%18.24萬1.95億859.69億775.43億8019.50萬7233.49萬-0.28%+15.02%-1.83%-5.47%-16.96%-37.24%+3.47%
428244近鐵百貨店
2000-3-0.15%2.63萬5274.97萬808.76億153.59億4043.79萬767.97萬-1.57%-6.28%-11.54%-10.75%-5.21%-7.06%-3.98%
434746東計電算
4250+35+0.83%3500.001477.90萬794.75億173.41億1870.00萬408.03萬+0.71%+6.25%-1.51%-1.96%-8.90%+10.68%+1.19%
442329東北新社
565-6-1.05%1.79萬1017.72萬792.16億110.54億1.40億1956.38萬+1.25%+2.73%-2.25%-14.00%-6.77%+32.42%-9.02%
454365松本油脂製藥
17360+20+0.12%200.00348.00萬783.40億132.98億451.27萬76.60萬+1.82%+2.12%-2.85%-5.91%+8.50%+20.64%-5.55%
464293Septeni控股
364-2-0.55%18.17萬6640.38萬769.46億181.78億2.11億4993.93萬0.00%+8.33%-2.67%-9.23%-18.02%-16.70%-8.08%
473001片倉工業
2175+16+0.74%4.41萬9639.67萬765.93億537.03億3521.50萬2469.09萬+0.83%+6.67%-3.59%+6.72%+8.91%+17.19%+9.24%
482805愛思必食品
2787-41-1.45%3.72萬1.05億759.30億434.17億2724.45萬1557.85萬-0.29%+6.54%+0.50%+11.48%+17.35%+23.46%+5.97%
492208波路夢
2695+20+0.75%5.07萬1.36億746.52億172.72億2770.00萬640.88萬+3.06%+5.60%+6.27%+12.20%+15.67%+15.67%+11.46%
501822大豐建設
800-1-0.12%10.79萬8597.95萬723.33億162.01億9041.58萬2025.11萬+4.58%+10.80%+14.29%+14.94%+17.47%+25.98%+19.94%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年