序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
12134Kitahama Capital Partners21-4-16.00%7715.93萬15.94億62.71億52.74億2.99億2.51億-40.00%+16.67%+10.53%+10.53%0.00%+16.67%+10.53%
24814Nextware179-30-14.35%676.48萬13.19億23.30億13.00億1301.52萬726.31萬+26.95%+30.66%+24.31%+31.62%+20.13%+1.70%+36.64%
36836Plat'Home1146-157-12.05%36.60萬4.30億54.84億28.92億478.50萬252.38萬-29.26%-35.18%-33.91%+23.89%+9.67%+369.67%+34.51%
45721S Science73-9-10.98%4057.34萬34.76億103.36億70.16億1.42億9611.33萬-23.16%-24.74%-38.66%+247.62%+231.82%+217.39%+247.62%
56634NCXX集團136-13-8.72%360.63萬5.11億51.84億13.42億3811.42萬986.67萬+3.03%+3.03%-8.72%+7.94%+52.81%-3.55%+34.65%
61418Interlife控股370-35-8.64%69.70萬2.63億62.94億20.09億1701.05萬542.87萬-2.37%-22.92%-16.67%+15.63%+29.82%+66.67%+14.91%
75856Life Intelligent Enterprise控股43-3-6.52%131.70萬5839.36萬46.85億15.11億1.09億3513.20萬-14.00%-4.44%-10.42%+30.30%+19.44%+2.38%+30.30%
86786RVH60-4-6.25%32.05萬1969.21萬15.19億7.76億2532.18萬1292.74萬-6.25%+15.38%-18.92%+46.34%+30.43%+3.45%+33.33%
99885香羅奈392-24-5.77%23.22萬9243.98萬63.06億29.64億1608.63萬756.01萬-2.49%+8.59%+2.35%+4.81%+5.66%-17.82%+10.42%
103350Metaplanet335-20-5.63%2478.76萬85.69億1540.69億1276.40億4.60億3.81億-5.10%-4.29%-23.17%-19.47%+191.30%+1140.74%-3.74%
111967Yamato1511-89-5.56%4.30萬6644.94萬406.88億200.79億2692.77萬1328.85萬+8.16%+12.68%+3.35%+16.41%+66.96%+52.32%+9.33%
126382Trinity工業1015-50-4.69%5.76萬6021.09萬184.93億79.85億1822.00萬786.67萬-2.12%+2.42%-16.12%-1.74%+9.02%-15.06%-4.43%
135982丸善3100-150-4.62%3.63萬1.15億613.18億149.63億1978.00萬482.67萬-1.43%-5.78%-4.47%-3.88%+2.48%+4.73%-10.92%
148143Lapine256-12-4.48%33.85萬9263.47萬6.57億2.95億256.71萬115.22萬+9.87%+30.61%+16.36%+21.90%+15.32%-14.09%+24.88%
158894REVOLUTION68-3-4.23%129.28萬8875.17萬79.34億29.43億1.17億4327.87萬+1.49%-5.56%-18.07%-78.14%-88.07%-72.80%-78.88%
164193Fabrica Communications2107-91-4.14%3.36萬7188.03萬115.37億23.38億547.54萬110.94萬-3.13%-6.36%-19.24%-22.62%+14.51%+17.19%-20.43%
179539京葉瓦斯1174-50-4.08%2.10萬2539.33萬385.13億256.64億3280.50萬2186.06萬-1.34%+6.63%+6.34%+33.87%+33.41%+27.15%+32.66%
181383Berg Earth3315-140-4.05%14.15萬4.97億53.49億26.90億161.36萬81.16萬+1.53%+2.31%+0.30%+1.07%+9.05%-0.60%+4.25%
191757創建Ace24-1-4.00%590.59萬1.38億71.44億49.40億2.98億2.06億+4.35%+9.09%+4.35%+20.00%0.00%-27.27%+14.29%
202656Vector控股81-3-3.57%25.36萬2082.13萬16.24億5.21億2004.70萬643.81萬+5.19%+8.00%-10.00%+2.53%+6.58%-42.14%+6.58%
213672AltPlus54-2-3.57%53.25萬2927.39萬21.28億17.54億3940.20萬3248.15萬+8.00%+10.20%-3.57%+12.50%-41.94%-57.81%-23.94%
229610Wilson Learning Worldwide83-3-3.49%42.00萬3525.76萬6.64億4.35億800.36萬523.67萬-1.19%-2.35%+3.75%-13.54%-17.82%-36.64%-14.43%
236248橫田製作所1496-54-3.48%7500.001148.22萬28.03億7.86億187.35萬52.55萬+1.49%+0.07%-0.27%+13.51%+15.08%+13.16%+13.59%
247804B&P2039-70-3.32%1.55萬3249.05萬47.02億9239.12萬230.58萬4.53萬-4.94%-3.36%-13.78%+13.53%+11.18%+11.97%+12.09%
251711SDS控股210-7-3.23%25.40萬5424.54萬21.49億11.95億1023.28萬568.98萬-5.83%-4.98%-25.27%-37.31%-21.05%-57.66%-39.13%
262415HUMAN控股1540-51-3.21%1.93萬2988.12萬159.82億47.72億1037.80萬309.90萬+0.20%+4.05%-5.17%-5.00%+10.24%+20.03%-2.84%
272654Asmo333-11-3.20%12.52萬4299.81萬50.43億11.66億1514.52萬350.18萬-2.63%+1.83%-2.63%-2.63%-6.20%-15.27%+1.22%
286233KLASS408-13-3.09%2.75萬1127.37萬22.00億5.71億539.10萬140.02萬+3.29%+11.78%-0.24%-0.97%+2.51%-18.40%+2.51%
294492Genetec510-16-3.04%7.61萬3888.75萬59.60億12.97億1168.70萬254.40萬-3.95%+7.59%-4.14%-13.71%-18.01%-45.22%-7.94%
304642Original Engineering Consultants1373-43-3.04%4000.00550.97萬101.56億22.49億739.68萬163.82萬-1.86%+1.03%-3.99%+22.37%+18.36%+18.98%+22.70%
317771日本精密68-2-2.86%12.47萬860.54萬15.12億6.01億2223.83萬884.32萬+1.49%+3.03%-4.23%-6.85%-1.45%-8.11%-4.23%
326226守谷輸送機工業2654-78-2.86%10.49萬2.81億467.99億146.87億1763.33萬553.41萬-5.62%-0.56%-2.14%-1.96%+41.55%+143.49%-2.46%
333747Intertrade388-11-2.76%19.93萬7819.44萬28.89億12.50億744.48萬322.22萬-11.01%-8.49%-23.62%+18.65%0.00%-4.67%+15.48%
349262銀色生命713-20-2.73%1.67萬1208.73萬77.45億32.25億1086.28萬452.27萬+2.30%+9.69%-3.13%+2.74%-4.17%-23.00%+0.56%
359073京極運輸商事1178-33-2.73%2800.00334.35萬37.70億7.13億320.00萬60.50萬+0.68%+1.55%-4.23%-4.77%+26.80%+77.68%-26.33%
363796e-Seikatsu503-14-2.71%1.38萬699.62萬36.62億9.39億728.07萬186.69萬+5.89%+10.31%+2.24%-3.27%-0.20%-17.00%+3.71%
374286CL控股808-22-2.65%2.11萬1718.50萬93.35億38.62億1155.27萬477.91萬-1.82%+4.80%-2.88%+13.96%-12.55%-39.02%+16.09%
387634星醫療酸器4385-115-2.56%1.11萬5005.85萬149.97億46.34億342.00萬105.68萬-1.46%-1.24%-2.01%-0.34%+4.28%-15.51%+2.45%
398105堀田丸正39-1-2.50%24.57萬979.66萬23.26億6.82億5964.03萬1748.91萬0.00%-4.88%-9.30%-2.50%-7.14%-18.75%-7.14%
409969Shokubun236-6-2.48%2.59萬617.76萬41.75億12.85億1769.17萬544.32萬+0.85%+1.29%-1.67%-3.28%-8.17%-8.17%+1.72%
416037Firstlogic852-21-2.41%37.07萬3.14億180.23億60.74億2115.38萬712.91萬-6.27%-2.52%-5.65%+26.41%+22.06%+70.40%+25.48%
426775TB集團122-3-2.40%9.06萬1125.94萬17.08億11.15億1399.69萬913.84萬+4.27%+7.96%-11.59%-5.43%-23.27%-37.44%-10.29%
439361伏木海陸運送1552-38-2.39%700.00108.75萬40.59億23.76億261.54萬153.08萬+2.85%+0.26%-6.62%+6.59%-2.02%-3.30%+6.96%
441783fantasista41-1-2.38%74.80萬3124.11萬69.72億43.59億1.70億1.06億0.00%0.00%-18.00%+13.89%+5.13%-2.38%+17.14%
459213Seyfert781-19-2.38%3500.00276.65萬10.32億3.96億132.08萬50.75萬-7.35%+0.90%-7.57%-17.27%-20.71%-30.88%-19.07%
465871SOLIZE1645-40-2.37%5000.00840.92萬98.70億13.32億600.00萬80.99萬+0.24%+4.91%-3.69%+6.96%-1.02%-36.58%+7.17%
478783GFA332-8-2.35%69.00萬2.32億86.20億62.27億2596.31萬1875.49萬-9.78%-13.54%-33.60%-47.13%+27.20%-45.57%-24.55%
483845I-Freek Mobile86-2-2.27%5.40萬468.31萬18.35億10.05億2133.96萬1168.20萬0.00%+1.18%-8.51%+2.38%+11.69%-5.49%+2.38%
494720城南進學研究社216-5-2.26%1.05萬228.90萬19.31億4.89億893.78萬226.16萬+2.86%+2.86%-5.68%-11.84%-22.86%-42.40%-11.48%
508089Nice1525-35-2.24%15.49萬2.52億185.75億86.13億1218.04萬564.76萬-0.72%+0.26%-3.17%+1.94%-3.85%-8.41%-7.29%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
12134Kitahama Capital Partners
21-4-16.00%7715.93萬15.94億62.71億52.74億2.99億2.51億-40.00%+16.67%+10.53%+10.53%0.00%+16.67%+10.53%
16775TB集團
122-3-2.40%9.06萬1125.94萬17.08億11.15億1399.69萬913.84萬+4.27%+7.96%-11.59%-5.43%-23.27%-37.44%-10.29%
24814Nextware
179-30-14.35%676.48萬13.19億23.30億13.00億1301.52萬726.31萬+26.95%+30.66%+24.31%+31.62%+20.13%+1.70%+36.64%
36836Plat'Home
1146-157-12.05%36.60萬4.30億54.84億28.92億478.50萬252.38萬-29.26%-35.18%-33.91%+23.89%+9.67%+369.67%+34.51%
45721S Science
73-9-10.98%4057.34萬34.76億103.36億70.16億1.42億9611.33萬-23.16%-24.74%-38.66%+247.62%+231.82%+217.39%+247.62%
56634NCXX集團
136-13-8.72%360.63萬5.11億51.84億13.42億3811.42萬986.67萬+3.03%+3.03%-8.72%+7.94%+52.81%-3.55%+34.65%
61418Interlife控股
370-35-8.64%69.70萬2.63億62.94億20.09億1701.05萬542.87萬-2.37%-22.92%-16.67%+15.63%+29.82%+66.67%+14.91%
75856Life Intelligent Enterprise控股
43-3-6.52%131.70萬5839.36萬46.85億15.11億1.09億3513.20萬-14.00%-4.44%-10.42%+30.30%+19.44%+2.38%+30.30%
86786RVH
60-4-6.25%32.05萬1969.21萬15.19億7.76億2532.18萬1292.74萬-6.25%+15.38%-18.92%+46.34%+30.43%+3.45%+33.33%
99885香羅奈
392-24-5.77%23.22萬9243.98萬63.06億29.64億1608.63萬756.01萬-2.49%+8.59%+2.35%+4.81%+5.66%-17.82%+10.42%
103350Metaplanet
335-20-5.63%2478.76萬85.69億1540.69億1276.40億4.60億3.81億-5.10%-4.29%-23.17%-19.47%+191.30%+1140.74%-3.74%
111967Yamato
1511-89-5.56%4.30萬6644.94萬406.88億200.79億2692.77萬1328.85萬+8.16%+12.68%+3.35%+16.41%+66.96%+52.32%+9.33%
126382Trinity工業
1015-50-4.69%5.76萬6021.09萬184.93億79.85億1822.00萬786.67萬-2.12%+2.42%-16.12%-1.74%+9.02%-15.06%-4.43%
135982丸善
3100-150-4.62%3.63萬1.15億613.18億149.63億1978.00萬482.67萬-1.43%-5.78%-4.47%-3.88%+2.48%+4.73%-10.92%
148143Lapine
256-12-4.48%33.85萬9263.47萬6.57億2.95億256.71萬115.22萬+9.87%+30.61%+16.36%+21.90%+15.32%-14.09%+24.88%
158894REVOLUTION
68-3-4.23%129.28萬8875.17萬79.34億29.43億1.17億4327.87萬+1.49%-5.56%-18.07%-78.14%-88.07%-72.80%-78.88%
164193Fabrica Communications
2107-91-4.14%3.36萬7188.03萬115.37億23.38億547.54萬110.94萬-3.13%-6.36%-19.24%-22.62%+14.51%+17.19%-20.43%
179539京葉瓦斯
1174-50-4.08%2.10萬2539.33萬385.13億256.64億3280.50萬2186.06萬-1.34%+6.63%+6.34%+33.87%+33.41%+27.15%+32.66%
181383Berg Earth
3315-140-4.05%14.15萬4.97億53.49億26.90億161.36萬81.16萬+1.53%+2.31%+0.30%+1.07%+9.05%-0.60%+4.25%
191757創建Ace
24-1-4.00%590.59萬1.38億71.44億49.40億2.98億2.06億+4.35%+9.09%+4.35%+20.00%0.00%-27.27%+14.29%
202656Vector控股
81-3-3.57%25.36萬2082.13萬16.24億5.21億2004.70萬643.81萬+5.19%+8.00%-10.00%+2.53%+6.58%-42.14%+6.58%
213672AltPlus
54-2-3.57%53.25萬2927.39萬21.28億17.54億3940.20萬3248.15萬+8.00%+10.20%-3.57%+12.50%-41.94%-57.81%-23.94%
229610Wilson Learning Worldwide
83-3-3.49%42.00萬3525.76萬6.64億4.35億800.36萬523.67萬-1.19%-2.35%+3.75%-13.54%-17.82%-36.64%-14.43%
236248橫田製作所
1496-54-3.48%7500.001148.22萬28.03億7.86億187.35萬52.55萬+1.49%+0.07%-0.27%+13.51%+15.08%+13.16%+13.59%
247804B&P
2039-70-3.32%1.55萬3249.05萬47.02億9239.12萬230.58萬4.53萬-4.94%-3.36%-13.78%+13.53%+11.18%+11.97%+12.09%
251711SDS控股
210-7-3.23%25.40萬5424.54萬21.49億11.95億1023.28萬568.98萬-5.83%-4.98%-25.27%-37.31%-21.05%-57.66%-39.13%
262415HUMAN控股
1540-51-3.21%1.93萬2988.12萬159.82億47.72億1037.80萬309.90萬+0.20%+4.05%-5.17%-5.00%+10.24%+20.03%-2.84%
272654Asmo
333-11-3.20%12.52萬4299.81萬50.43億11.66億1514.52萬350.18萬-2.63%+1.83%-2.63%-2.63%-6.20%-15.27%+1.22%
286233KLASS
408-13-3.09%2.75萬1127.37萬22.00億5.71億539.10萬140.02萬+3.29%+11.78%-0.24%-0.97%+2.51%-18.40%+2.51%
294492Genetec
510-16-3.04%7.61萬3888.75萬59.60億12.97億1168.70萬254.40萬-3.95%+7.59%-4.14%-13.71%-18.01%-45.22%-7.94%
304642Original Engineering Consultants
1373-43-3.04%4000.00550.97萬101.56億22.49億739.68萬163.82萬-1.86%+1.03%-3.99%+22.37%+18.36%+18.98%+22.70%
317771日本精密
68-2-2.86%12.47萬860.54萬15.12億6.01億2223.83萬884.32萬+1.49%+3.03%-4.23%-6.85%-1.45%-8.11%-4.23%
326226守谷輸送機工業
2654-78-2.86%10.49萬2.81億467.99億146.87億1763.33萬553.41萬-5.62%-0.56%-2.14%-1.96%+41.55%+143.49%-2.46%
333747Intertrade
388-11-2.76%19.93萬7819.44萬28.89億12.50億744.48萬322.22萬-11.01%-8.49%-23.62%+18.65%0.00%-4.67%+15.48%
349262銀色生命
713-20-2.73%1.67萬1208.73萬77.45億32.25億1086.28萬452.27萬+2.30%+9.69%-3.13%+2.74%-4.17%-23.00%+0.56%
359073京極運輸商事
1178-33-2.73%2800.00334.35萬37.70億7.13億320.00萬60.50萬+0.68%+1.55%-4.23%-4.77%+26.80%+77.68%-26.33%
363796e-Seikatsu
503-14-2.71%1.38萬699.62萬36.62億9.39億728.07萬186.69萬+5.89%+10.31%+2.24%-3.27%-0.20%-17.00%+3.71%
374286CL控股
808-22-2.65%2.11萬1718.50萬93.35億38.62億1155.27萬477.91萬-1.82%+4.80%-2.88%+13.96%-12.55%-39.02%+16.09%
387634星醫療酸器
4385-115-2.56%1.11萬5005.85萬149.97億46.34億342.00萬105.68萬-1.46%-1.24%-2.01%-0.34%+4.28%-15.51%+2.45%
398105堀田丸正
39-1-2.50%24.57萬979.66萬23.26億6.82億5964.03萬1748.91萬0.00%-4.88%-9.30%-2.50%-7.14%-18.75%-7.14%
409969Shokubun
236-6-2.48%2.59萬617.76萬41.75億12.85億1769.17萬544.32萬+0.85%+1.29%-1.67%-3.28%-8.17%-8.17%+1.72%
416037Firstlogic
852-21-2.41%37.07萬3.14億180.23億60.74億2115.38萬712.91萬-6.27%-2.52%-5.65%+26.41%+22.06%+70.40%+25.48%
426775TB集團
122-3-2.40%9.06萬1125.94萬17.08億11.15億1399.69萬913.84萬+4.27%+7.96%-11.59%-5.43%-23.27%-37.44%-10.29%
439361伏木海陸運送
1552-38-2.39%700.00108.75萬40.59億23.76億261.54萬153.08萬+2.85%+0.26%-6.62%+6.59%-2.02%-3.30%+6.96%
441783fantasista
41-1-2.38%74.80萬3124.11萬69.72億43.59億1.70億1.06億0.00%0.00%-18.00%+13.89%+5.13%-2.38%+17.14%
459213Seyfert
781-19-2.38%3500.00276.65萬10.32億3.96億132.08萬50.75萬-7.35%+0.90%-7.57%-17.27%-20.71%-30.88%-19.07%
465871SOLIZE
1645-40-2.37%5000.00840.92萬98.70億13.32億600.00萬80.99萬+0.24%+4.91%-3.69%+6.96%-1.02%-36.58%+7.17%
478783GFA
332-8-2.35%69.00萬2.32億86.20億62.27億2596.31萬1875.49萬-9.78%-13.54%-33.60%-47.13%+27.20%-45.57%-24.55%
483845I-Freek Mobile
86-2-2.27%5.40萬468.31萬18.35億10.05億2133.96萬1168.20萬0.00%+1.18%-8.51%+2.38%+11.69%-5.49%+2.38%
494720城南進學研究社
216-5-2.26%1.05萬228.90萬19.31億4.89億893.78萬226.16萬+2.86%+2.86%-5.68%-11.84%-22.86%-42.40%-11.48%
508089Nice
1525-35-2.24%15.49萬2.52億185.75億86.13億1218.04萬564.76萬-0.72%+0.26%-3.17%+1.94%-3.85%-8.41%-7.29%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年