市場股票列表-股票行情中心-Moomoo

主板

序號	代碼	股票名稱	最新價	漲跌額	升跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日升跌幅	10日升跌幅	20日升跌幅	60日升跌幅	120日升跌幅	250日升跌幅	年初至今升跌幅
1	9432	日本電報電話	147.6	+1.5	+1.03%	1.59億	235.39億	13.37萬億	7.32萬億	905.50億	496.24億	-1.80%	+0.89%	+0.68%	-4.09%	+0.54%	-13.13%	-6.58%
2	6740	JDI	17	0	0.00%	6841.12萬	11.26億	659.67億	110.08億	38.80億	6.48億	+6.25%	+6.25%	-5.56%	-10.53%	-22.73%	-22.73%	-15.00%
3	7201	日產汽車	335.0	+5.3	+1.61%	6173.37萬	207.87億	1.24萬億	7381.99億	37.14億	22.04億	+4.36%	+5.21%	-15.10%	-19.47%	-18.25%	-40.86%	-30.21%
4	7011	三菱重工	2749.0	+52.5	+1.95%	6112.95萬	1679.78億	9.27萬億	8.68萬億	33.74億	31.56億	+4.33%	+10.65%	+4.09%	+29.36%	+32.04%	+98.20%	+23.66%
5	9434	軟銀公司	212.7	-0.1	-0.05%	5947.50萬	126.41億	10.16萬億	5.76萬億	477.51億	270.58億	-2.70%	+1.72%	+0.28%	+6.19%	+13.02%	+15.91%	+6.94%
6	8306	三菱日聯金融	1735.0	+13.5	+0.78%	4853.99萬	840.24億	20.94萬億	17.57萬億	120.68億	101.28億	+2.94%	+5.50%	-17.71%	-11.91%	+11.08%	+16.25%	-6.01%
7	5803	藤倉	5272.0	+426.0	+8.79%	4084.16萬	2128.97億	1.56萬億	1.36萬億	2.96億	2.58億	+12.53%	+13.11%	-7.36%	-10.96%	+3.49%	+101.76%	-19.49%
8	7203	豐田汽車	2690.0	+32.5	+1.22%	2952.32萬	795.02億	42.49萬億	26.15萬億	157.95億	97.20億	+5.74%	+11.16%	-0.39%	-6.90%	-0.63%	-25.22%	-14.49%
9	9501	東京電力	436.2	+6.2	+1.44%	2665.03萬	115.22億	7009.81億	6388.64億	16.07億	14.65億	+1.18%	+4.33%	-2.59%	+4.45%	-29.11%	-56.79%	-8.17%
10	6902	日本電裝	1816.0	+11.0	+0.61%	2396.19萬	436.50億	5.29萬億	3.29萬億	29.11億	18.09億	+3.24%	+9.04%	-4.77%	-16.12%	-15.57%	-36.78%	-18.00%
11	7012	川崎重工	8397.0	+384.0	+4.79%	2246.13萬	1857.92億	1.41萬億	1.25萬億	1.68億	1.49億	+5.13%	+10.76%	-10.31%	+24.57%	+50.30%	+74.28%	+15.34%
12	7267	本田汽車	1437.5	+10.0	+0.70%	2183.65萬	314.03億	7.59萬億	5.75萬億	52.80億	40.01億	+3.08%	+9.32%	+3.79%	-3.49%	-9.13%	-19.67%	-6.35%
13	6723	瑞薩電子	1774.5	+104.5	+6.26%	2131.26萬	379.48億	3.32萬億	2.72萬億	18.71億	15.31億	+10.70%	+4.94%	-20.73%	-13.14%	-15.48%	-30.41%	-13.29%
14	6594	日本電產	2510.5	+278.5	+12.48%	2008.02萬	499.07億	2.99萬億	2.42萬億	11.93億	9.63億	+17.92%	+20.26%	-3.55%	-7.40%	-21.62%	-25.52%	-12.07%
15	4755	樂天集團	805.0	+19.0	+2.42%	1884.42萬	151.81億	1.74萬億	1.20萬億	21.57億	14.93億	+2.68%	+3.95%	-9.01%	-17.77%	-11.32%	+0.59%	-6.28%
16	6857	愛德萬測試	6000.0	+266.0	+4.64%	1850.44萬	1104.74億	4.60萬億	4.36萬億	7.66億	7.27億	+9.39%	+6.53%	-14.38%	-26.49%	-26.66%	+9.91%	-34.77%
17	6501	日立	3744.0	+187.0	+5.26%	1778.37萬	660.51億	17.15萬億	16.20萬億	45.80億	43.28億	+10.12%	+17.26%	+1.63%	+3.08%	-6.96%	+34.87%	-4.90%
18	8750	第一生命控股	988.0	+23.4	+2.43%	1767.04萬	174.63億	3.66萬億	3.03萬億	37.00億	30.65億	+6.88%	+8.70%	-15.63%	-5.90%	+5.27%	+14.09%	-6.68%
19	8604	野村控股	815.4	+3.8	+0.47%	1519.58萬	124.55億	2.58萬億	2.20萬億	31.64億	27.00億	+3.10%	+6.87%	-15.19%	-16.51%	+4.04%	-9.02%	-12.44%
20	2432	DeNA	3625.0	-29.0	-0.79%	1386.13萬	504.91億	4427.78億	2600.51億	1.22億	7173.82萬	+1.97%	+5.75%	-2.82%	+33.10%	+101.17%	+140.23%	+15.63%
21	4689	LINE Yahoo	520.9	-8.6	-1.62%	1361.83萬	71.53億	3.73萬億	1.36萬億	71.54億	26.07億	-5.97%	+1.76%	-0.42%	+14.81%	+25.37%	+53.34%	+24.20%
22	8058	三菱商事	2678.0	+11.5	+0.43%	1216.73萬	326.83億	10.77萬億	10.12萬億	40.22億	37.79億	+7.72%	+8.29%	-2.08%	+8.05%	-4.53%	-22.20%	+2.84%
23	7259	愛信精機	1732.5	+150.0	+9.48%	1206.64萬	205.90億	1.40萬億	8662.64億	8.09億	5.00億	+15.00%	+20.31%	+3.22%	+2.45%	+2.94%	-14.32%	-2.53%
24	8316	三井住友金融	3291.0	+35.0	+1.07%	1200.14萬	394.47億	12.78萬億	12.15萬億	38.84億	36.92億	+1.89%	+7.30%	-16.39%	-15.42%	+4.15%	+15.46%	-12.57%
25	4568	第一三共	3523.0	+207.0	+6.24%	1177.61萬	409.52億	6.72萬億	6.56萬億	19.08億	18.63億	+9.61%	+13.46%	-3.98%	-20.87%	-27.93%	-20.71%	-19.05%
26	6758	索尼	3535.0	+7.0	+0.20%	1103.14萬	391.66億	21.74萬億	21.07萬億	61.50億	59.61億	+1.99%	+8.24%	-7.73%	+5.30%	+31.02%	+39.56%	+4.93%
27	8308	里索那控股	1067.5	+37.5	+3.64%	1092.25萬	115.80億	2.46萬億	2.30萬億	23.07億	21.51億	+1.81%	+4.71%	-20.78%	-6.73%	+7.55%	+8.95%	-6.73%
28	6702	富士通	3080.0	+141.0	+4.80%	1070.20萬	331.43億	6.38萬億	5.10萬億	20.71億	16.55億	+5.32%	+11.19%	-1.38%	+9.49%	+3.67%	+23.52%	+10.02%
29	8411	瑞穗金融集團	3490.0	+36.0	+1.04%	1054.35萬	368.38億	8.77萬億	7.80萬億	25.14億	22.34億	+0.66%	+7.65%	-17.69%	-16.15%	+12.04%	+19.21%	-9.89%
30	8801	三井不動產	1411.5	-0.5	-0.04%	1011.57萬	143.50億	3.93萬億	3.61萬億	27.82億	25.59億	-0.14%	+1.77%	+2.73%	-0.56%	+6.77%	-12.95%	+11.14%
31	7261	馬自達汽車	876.0	+23.9	+2.80%	1007.81萬	87.61億	5534.60億	4922.79億	6.32億	5.62億	+1.45%	+9.68%	-10.33%	-15.36%	-20.54%	-48.58%	-19.15%
32	5020	ENEOS控股	691.6	+9.2	+1.35%	1000.79萬	68.83億	1.87萬億	1.73萬億	27.07億	25.01億	-0.72%	+4.92%	-16.55%	-10.95%	-8.93%	-3.88%	-16.30%
33	3231	野村房地產控股	853.3	-26.8	-3.05%	975.63萬	83.11億	7828.07億	4311.35億	9.17億	5.05億	-4.50%	-1.95%	-3.96%	+1.97%	+13.23%	+3.31%	+9.26%
34	7269	鈴木汽車	1698.5	+18.5	+1.10%	902.82萬	151.96億	3.34萬億	2.86萬億	19.65億	16.84億	+1.55%	+8.18%	-9.46%	-8.49%	+11.01%	-3.60%	-5.11%
35	5016	JX Advanced Metals	815	-3	-0.37%	893.36萬	73.15億	7566.97億	4359.71億	9.28億	5.35億	-2.98%	-3.66%	-10.93%	-0.61%	-0.61%	-0.61%	-0.61%
36	9433	KDDI電信	2520.0	+23.0	+0.92%	885.24萬	222.62億	11.05萬億	6.92萬億	43.84億	27.48億	-1.37%	+1.90%	+3.17%	-2.72%	+5.79%	+19.43%	-0.04%
37	6762	TDK電子	1468.0	+40.0	+2.80%	878.48萬	129.04億	2.85萬億	2.77萬億	19.44億	18.86億	+6.76%	+10.71%	-8.22%	-22.72%	-21.01%	-0.23%	-29.17%
38	9509	北海道電力	683.8	+31.9	+4.89%	876.71萬	59.99億	1472.17億	1297.29億	2.15億	1.90億	+8.23%	+1.56%	-14.04%	-12.18%	-26.62%	-40.46%	-18.01%
39	6146	Disco	28730.0	+1185.0	+4.30%	863.97萬	2438.96億	3.11萬億	2.47萬億	1.08億	8586.65萬	+7.36%	+4.59%	-11.95%	-36.48%	-27.58%	-46.04%	-32.76%
40	4005	住友化學	325.6	+0.9	+0.28%	858.45萬	28.04億	5395.90億	5006.08億	16.57億	15.37億	-1.66%	+6.27%	-12.10%	-2.86%	-18.88%	-5.10%	-6.70%
41	4063	信越化學工業	4046.0	+123.0	+3.14%	833.69萬	337.42億	8.03萬億	7.85萬億	19.85億	19.39億	+6.47%	+4.52%	-8.19%	-20.79%	-27.66%	-36.40%	-23.60%
42	8601	大和證券	943.4	0.0	0.00%	813.50萬	76.88億	1.48萬億	1.24萬億	15.69億	13.15億	+2.34%	+7.57%	-8.32%	-11.25%	-6.27%	-12.24%	-9.98%
43	4506	住友製藥	680	+23	+3.50%	811.67萬	55.36億	2705.72億	1160.70億	3.98億	1.71億	-3.95%	+31.78%	-8.97%	+18.26%	+11.11%	+78.95%	+20.78%
44	7211	三菱汽車	398.0	+7.1	+1.82%	811.02萬	32.19億	5812.70億	2452.34億	14.60億	6.16億	+5.29%	+9.43%	-5.60%	-11.87%	-6.90%	-16.28%	-25.27%
45	6981	村田製作所	2220.0	+79.0	+3.69%	763.64萬	169.35億	4.36萬億	3.94萬億	19.63億	17.77億	+5.54%	+11.25%	-8.15%	-11.73%	-20.06%	-20.54%	-13.26%
46	6503	三菱電機	2646.5	+99.0	+3.89%	735.19萬	194.37億	5.59萬億	5.20萬億	21.13億	19.65億	+2.52%	+1.93%	-6.73%	+2.14%	+13.07%	+6.86%	-1.51%
47	9984	軟銀集團	7223.0	+203.0	+2.89%	732.32萬	527.62億	10.62萬億	6.39萬億	14.70億	8.85億	+6.06%	+7.63%	-8.80%	-21.28%	-19.82%	-9.71%	-21.36%
48	7205	日野汽車	443.1	-23.3	-5.00%	725.62萬	32.22億	2545.97億	1161.72億	5.75億	2.62億	+3.48%	+8.95%	+0.14%	-22.21%	-3.36%	-9.92%	-21.71%
49	6752	松下	1583.5	+24.0	+1.54%	708.22萬	112.24億	3.89萬億	3.45萬億	24.54億	21.77億	+2.13%	+6.38%	-13.94%	+4.90%	+27.24%	+16.48%	-3.62%
50	7974	任天堂	11400.0	+400.0	+3.64%	686.22萬	776.29億	14.81萬億	13.32萬億	12.99億	11.68億	+9.93%	+13.55%	+5.21%	+11.22%	+39.71%	+50.30%	+23.06%