序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18707岩井Cosmo控股2023-262-11.47%94.95萬20.00億506.01億362.27億2501.28萬1790.75萬-7.71%-4.89%-18.95%-16.78%+2.64%-5.78%-12.88%
27283愛三工業1862-139-6.95%75.02萬14.14億1180.47億670.48億6339.79萬3600.85萬-6.05%+0.54%-12.13%+3.62%+31.13%+16.74%+5.56%
33593Hogy醫療4085-270-6.20%24.86萬10.15億920.57億567.32億2253.55萬1388.80萬-0.49%-1.21%-16.12%-16.97%-9.42%+18.92%-14.00%
42664Cawachi藥品2770-166-5.65%17.88萬5.01億680.96億350.10億2458.34萬1263.88萬-6.20%-3.35%-2.74%+3.94%+10.05%+5.24%+8.20%
57205日野汽車443.1-23.3-5.00%725.62萬32.22億2545.97億1161.72億5.75億2.62億+3.48%+8.95%+0.14%-22.21%-3.36%-9.92%-21.71%
65482愛知制鋼7640-340-4.26%55.49萬44.43億1459.94億599.17億1910.92萬784.25萬-1.16%+6.26%+11.53%+31.72%+83.65%+105.65%+47.49%
79962米思米2021.0-81.5-3.88%327.57萬67.98億5761.01億5510.99億2.85億2.73億-3.76%-7.70%-20.07%-13.67%-23.84%-6.84%-17.68%
85142阿基裡斯1345-53-3.79%2.11萬2857.02萬195.87億151.41億1456.27萬1125.72萬+3.70%+10.88%-8.00%-8.07%-9.79%-11.22%-7.11%
92791大黑天物產7430-260-3.38%12.12萬9.15億1077.53億398.19億1450.24萬535.92萬-1.07%+6.45%+9.75%-1.07%-27.44%-14.10%-22.44%
103978Macromill1270-44-3.35%4.05萬5237.37萬516.01億56.84億4063.05萬447.52萬-2.61%-0.55%-1.78%+1.20%+59.55%+75.17%+3.67%
114046大阪曹達化工1480-50-3.27%69.68萬10.45億1978.17億1346.29億1.34億9096.56萬-5.43%+0.20%-12.48%-13.75%-10.09%-15.62%-25.85%
123231野村房地產控股853.3-26.8-3.05%975.63萬83.11億7828.07億4311.35億9.17億5.05億-4.50%-1.95%-3.96%+1.97%+13.23%+3.31%+9.26%
138132Sinanen控股6630-200-2.93%7200.004807.40萬792.06億225.48億1194.66萬340.09萬-7.27%-1.19%+4.41%+2.47%+5.24%+42.58%+1.22%
143093寶物工廠1927-57-2.87%10.99萬2.14億469.18億237.41億2434.78萬1232.01萬-1.53%-2.68%+1.21%+12.49%+44.45%+18.29%+36.09%
156436安滿能集團4157.0-121.0-2.83%33.88萬14.18億3186.67億2859.03億7665.78萬6877.63萬+8.79%+12.29%+4.32%+1.81%-4.83%+12.05%-3.01%
163994MoneyForward軟件4113.0-117.0-2.77%65.25萬27.26億2283.05億1829.66億5550.82萬4448.48萬-0.58%+2.36%+2.24%-5.43%-18.81%-21.19%-14.86%
179601松竹13270-370-2.71%4.44萬5.94億1849.55億1076.66億1393.79萬811.35萬-2.78%-2.93%+4.82%+9.13%+26.20%+42.76%+20.86%
183415東百256-7-2.66%22.69萬5861.71萬111.26億59.21億4345.95萬2313.02萬+0.39%+3.23%-6.57%-18.99%+4.07%-10.80%-22.89%
199887松屋食品控股6010-160-2.59%3.03萬1.84億1145.74億502.79億1906.40萬836.59萬-1.31%+0.84%+1.18%-1.96%-11.23%+11.92%-7.82%
206047Gunosy608-16-2.56%19.26萬1.18億147.37億75.39億2423.78萬1239.94萬+5.19%+3.58%-10.06%-6.89%-14.85%-24.28%-11.76%
212540養命酒製造3070-75-2.38%2.67萬8232.10萬506.55億260.69億1650.00萬849.17萬+0.66%+7.87%+9.06%+19.18%+21.97%+42.92%+22.07%
227241雙葉產業778-19-2.38%116.45萬9.25億696.94億441.06億8958.08萬5669.10萬+1.30%+10.04%-3.35%+7.76%+9.12%-25.41%+7.76%
232413M3集團1734.5-41.5-2.34%354.80萬61.92億1.18萬億6997.98億6.79億4.03億-3.69%+5.22%-0.12%+18.96%+1.73%-8.47%+24.16%
247184富山第一銀行1078-25-2.27%24.29萬2.64億693.26億473.81億6430.97萬4395.26萬+0.65%+7.91%-0.92%+3.55%+3.16%+21.67%+0.94%
252211不二家2358-52-2.16%12.44萬2.93億608.00億237.75億2578.47萬1008.28萬-2.20%-1.46%-2.84%-6.02%-10.82%-3.48%-10.72%
268892日本ES-CON房地產1045-23-2.15%45.84萬4.88億1030.17億383.65億9858.09萬3671.27萬-2.06%+2.75%+0.38%+3.88%+8.18%+6.31%+7.18%
277630CoCo壹番屋955-21-2.15%28.94萬2.78億1524.47億623.08億1.60億6524.45萬-3.05%+0.53%+0.32%-4.02%-7.73%-12.22%-6.74%
282157Koshidaka控股1001-22-2.15%20.69萬2.08億838.65億465.90億8378.15萬4654.32萬-1.18%+0.40%-8.17%-4.03%-16.30%+9.88%-11.49%
292784阿弗瑞薩控股2143.0-47.0-2.15%48.57萬10.45億4099.56億3321.38億1.91億1.55億+0.30%+6.86%-0.19%-0.26%-1.99%-2.08%-0.97%
303186Nextage1642-36-2.15%33.82萬5.60億1328.02億809.35億8087.79萬4929.03萬-3.58%+7.32%+6.14%+10.65%+15.47%-39.09%+15.72%
319795Step2309-50-2.12%3.76萬8735.52萬384.91億168.21億1667.00萬728.51萬-2.57%-0.09%-0.26%+6.75%+14.42%+20.76%+4.10%
321944Kinden電工3421.0-74.0-2.12%53.97萬18.64億6840.43億3724.72億2.00億1.09億-1.64%+3.67%+0.38%+14.95%+9.79%+14.43%+12.68%
338366滋賀銀行5600-120-2.10%17.62萬9.96億2973.04億1789.71億5309.01萬3195.91萬-1.41%+17.03%+4.28%+27.85%+71.52%+46.79%+42.49%
348153摩斯漢堡3735-80-2.10%5.61萬2.11億1195.57億894.46億3200.99萬2394.79萬-1.84%-0.93%+1.49%+6.87%+4.92%+10.83%+0.95%
352207名糖產業2109-45-2.09%3.24萬6877.11萬364.63億186.92億1728.93萬886.28萬+3.59%+4.35%+4.51%+8.71%+15.31%+22.26%+6.78%
369602東寶7844.0-167.0-2.08%93.01萬72.81億1.46萬億7582.02億1.86億9666.01萬-4.75%-3.45%+2.90%+13.21%+34.48%+48.53%+27.46%
374951S.T.1505-32-2.08%2.06萬3102.13萬346.15億162.89億2300.00萬1082.32萬+1.42%+3.29%+2.45%-0.92%+3.08%-1.18%-2.46%
383387創造餐廳控股1382-29-2.06%37.00萬5.14億2941.09億1540.73億2.13億1.11億-5.99%+2.37%+2.45%+4.14%+14.78%+29.89%+18.12%
393139Lacto Japan3575-75-2.05%7.71萬2.77億358.27億251.91億1002.16萬704.65萬-0.42%+23.40%+19.65%+21.15%+33.25%+48.96%+32.85%
404665得斯清3731.0-78.0-2.05%11.27萬4.24億1790.88億1319.18億4800.00萬3535.72萬+0.48%+1.30%+0.92%+1.00%-6.70%+15.73%+0.51%
414413Baudroie5290-110-2.04%10.62萬5.66億848.22億270.62億1603.44萬511.58萬-3.64%+12.55%+2.12%+8.62%+14.63%+46.74%+7.19%
429305Yamatane4360-90-2.02%2.60萬1.14億494.61億286.76億1134.42萬657.70萬-1.13%+8.86%+12.08%+19.78%+34.98%+64.84%+24.93%
433097物語企業3660-75-2.01%26.56萬9.72億1434.83億1095.31億3920.30萬2992.64萬-1.21%+3.39%+6.40%+6.86%+2.81%-13.17%+5.63%
444997日本農藥837-17-1.99%17.29萬1.45億686.06億285.01億8196.71萬3405.14萬+5.95%+19.57%+12.80%+11.45%+34.78%+16.74%+18.89%
458218Komeri2923-59-1.98%11.43萬3.36億1590.38億719.67億5440.92萬2462.08萬-1.18%+0.83%-2.89%-8.66%-11.02%-12.88%-11.56%
468217Okuwa898-18-1.97%11.52萬1.03億376.60億190.93億4193.73萬2126.12萬+0.56%+3.46%+3.82%+11.00%-1.75%-10.38%+1.35%
474530久光製藥4264.0-85.0-1.95%15.98萬6.86億3631.43億2230.84億8516.49萬5231.80萬-4.95%-0.56%+3.07%-6.57%-1.71%+14.47%+4.38%
482811可果美2910.0-57.0-1.92%37.63萬11.02億2732.11億2282.09億9388.69萬7842.22萬-3.32%-1.32%-2.35%-0.21%-6.97%-19.94%-2.15%
494528小野藥品工業1620.0-31.5-1.91%291.44萬47.44億8078.82億6210.08億4.99億3.83億-7.64%-0.46%-1.52%-0.64%-16.88%-30.37%-0.89%
507976三菱鉛筆2490-48-1.89%13.75萬3.45億1519.96億921.20億6104.26萬3699.59萬-0.44%+6.18%-3.79%+10.23%+1.47%+0.04%+8.17%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18707岩井Cosmo控股
2023-262-11.47%94.95萬20.00億506.01億362.27億2501.28萬1790.75萬-7.71%-4.89%-18.95%-16.78%+2.64%-5.78%-12.88%
14951S.T.
1505-32-2.08%2.06萬3102.13萬346.15億162.89億2300.00萬1082.32萬+1.42%+3.29%+2.45%-0.92%+3.08%-1.18%-2.46%
27283愛三工業
1862-139-6.95%75.02萬14.14億1180.47億670.48億6339.79萬3600.85萬-6.05%+0.54%-12.13%+3.62%+31.13%+16.74%+5.56%
33593Hogy醫療
4085-270-6.20%24.86萬10.15億920.57億567.32億2253.55萬1388.80萬-0.49%-1.21%-16.12%-16.97%-9.42%+18.92%-14.00%
42664Cawachi藥品
2770-166-5.65%17.88萬5.01億680.96億350.10億2458.34萬1263.88萬-6.20%-3.35%-2.74%+3.94%+10.05%+5.24%+8.20%
57205日野汽車
443.1-23.3-5.00%725.62萬32.22億2545.97億1161.72億5.75億2.62億+3.48%+8.95%+0.14%-22.21%-3.36%-9.92%-21.71%
65482愛知制鋼
7640-340-4.26%55.49萬44.43億1459.94億599.17億1910.92萬784.25萬-1.16%+6.26%+11.53%+31.72%+83.65%+105.65%+47.49%
79962米思米
2021.0-81.5-3.88%327.57萬67.98億5761.01億5510.99億2.85億2.73億-3.76%-7.70%-20.07%-13.67%-23.84%-6.84%-17.68%
85142阿基裡斯
1345-53-3.79%2.11萬2857.02萬195.87億151.41億1456.27萬1125.72萬+3.70%+10.88%-8.00%-8.07%-9.79%-11.22%-7.11%
92791大黑天物產
7430-260-3.38%12.12萬9.15億1077.53億398.19億1450.24萬535.92萬-1.07%+6.45%+9.75%-1.07%-27.44%-14.10%-22.44%
103978Macromill
1270-44-3.35%4.05萬5237.37萬516.01億56.84億4063.05萬447.52萬-2.61%-0.55%-1.78%+1.20%+59.55%+75.17%+3.67%
114046大阪曹達化工
1480-50-3.27%69.68萬10.45億1978.17億1346.29億1.34億9096.56萬-5.43%+0.20%-12.48%-13.75%-10.09%-15.62%-25.85%
123231野村房地產控股
853.3-26.8-3.05%975.63萬83.11億7828.07億4311.35億9.17億5.05億-4.50%-1.95%-3.96%+1.97%+13.23%+3.31%+9.26%
138132Sinanen控股
6630-200-2.93%7200.004807.40萬792.06億225.48億1194.66萬340.09萬-7.27%-1.19%+4.41%+2.47%+5.24%+42.58%+1.22%
143093寶物工廠
1927-57-2.87%10.99萬2.14億469.18億237.41億2434.78萬1232.01萬-1.53%-2.68%+1.21%+12.49%+44.45%+18.29%+36.09%
156436安滿能集團
4157.0-121.0-2.83%33.88萬14.18億3186.67億2859.03億7665.78萬6877.63萬+8.79%+12.29%+4.32%+1.81%-4.83%+12.05%-3.01%
163994MoneyForward軟件
4113.0-117.0-2.77%65.25萬27.26億2283.05億1829.66億5550.82萬4448.48萬-0.58%+2.36%+2.24%-5.43%-18.81%-21.19%-14.86%
179601松竹
13270-370-2.71%4.44萬5.94億1849.55億1076.66億1393.79萬811.35萬-2.78%-2.93%+4.82%+9.13%+26.20%+42.76%+20.86%
183415東百
256-7-2.66%22.69萬5861.71萬111.26億59.21億4345.95萬2313.02萬+0.39%+3.23%-6.57%-18.99%+4.07%-10.80%-22.89%
199887松屋食品控股
6010-160-2.59%3.03萬1.84億1145.74億502.79億1906.40萬836.59萬-1.31%+0.84%+1.18%-1.96%-11.23%+11.92%-7.82%
206047Gunosy
608-16-2.56%19.26萬1.18億147.37億75.39億2423.78萬1239.94萬+5.19%+3.58%-10.06%-6.89%-14.85%-24.28%-11.76%
212540養命酒製造
3070-75-2.38%2.67萬8232.10萬506.55億260.69億1650.00萬849.17萬+0.66%+7.87%+9.06%+19.18%+21.97%+42.92%+22.07%
227241雙葉產業
778-19-2.38%116.45萬9.25億696.94億441.06億8958.08萬5669.10萬+1.30%+10.04%-3.35%+7.76%+9.12%-25.41%+7.76%
232413M3集團
1734.5-41.5-2.34%354.80萬61.92億1.18萬億6997.98億6.79億4.03億-3.69%+5.22%-0.12%+18.96%+1.73%-8.47%+24.16%
247184富山第一銀行
1078-25-2.27%24.29萬2.64億693.26億473.81億6430.97萬4395.26萬+0.65%+7.91%-0.92%+3.55%+3.16%+21.67%+0.94%
252211不二家
2358-52-2.16%12.44萬2.93億608.00億237.75億2578.47萬1008.28萬-2.20%-1.46%-2.84%-6.02%-10.82%-3.48%-10.72%
268892日本ES-CON房地產
1045-23-2.15%45.84萬4.88億1030.17億383.65億9858.09萬3671.27萬-2.06%+2.75%+0.38%+3.88%+8.18%+6.31%+7.18%
277630CoCo壹番屋
955-21-2.15%28.94萬2.78億1524.47億623.08億1.60億6524.45萬-3.05%+0.53%+0.32%-4.02%-7.73%-12.22%-6.74%
282157Koshidaka控股
1001-22-2.15%20.69萬2.08億838.65億465.90億8378.15萬4654.32萬-1.18%+0.40%-8.17%-4.03%-16.30%+9.88%-11.49%
292784阿弗瑞薩控股
2143.0-47.0-2.15%48.57萬10.45億4099.56億3321.38億1.91億1.55億+0.30%+6.86%-0.19%-0.26%-1.99%-2.08%-0.97%
303186Nextage
1642-36-2.15%33.82萬5.60億1328.02億809.35億8087.79萬4929.03萬-3.58%+7.32%+6.14%+10.65%+15.47%-39.09%+15.72%
319795Step
2309-50-2.12%3.76萬8735.52萬384.91億168.21億1667.00萬728.51萬-2.57%-0.09%-0.26%+6.75%+14.42%+20.76%+4.10%
321944Kinden電工
3421.0-74.0-2.12%53.97萬18.64億6840.43億3724.72億2.00億1.09億-1.64%+3.67%+0.38%+14.95%+9.79%+14.43%+12.68%
338366滋賀銀行
5600-120-2.10%17.62萬9.96億2973.04億1789.71億5309.01萬3195.91萬-1.41%+17.03%+4.28%+27.85%+71.52%+46.79%+42.49%
348153摩斯漢堡
3735-80-2.10%5.61萬2.11億1195.57億894.46億3200.99萬2394.79萬-1.84%-0.93%+1.49%+6.87%+4.92%+10.83%+0.95%
352207名糖產業
2109-45-2.09%3.24萬6877.11萬364.63億186.92億1728.93萬886.28萬+3.59%+4.35%+4.51%+8.71%+15.31%+22.26%+6.78%
369602東寶
7844.0-167.0-2.08%93.01萬72.81億1.46萬億7582.02億1.86億9666.01萬-4.75%-3.45%+2.90%+13.21%+34.48%+48.53%+27.46%
374951S.T.
1505-32-2.08%2.06萬3102.13萬346.15億162.89億2300.00萬1082.32萬+1.42%+3.29%+2.45%-0.92%+3.08%-1.18%-2.46%
383387創造餐廳控股
1382-29-2.06%37.00萬5.14億2941.09億1540.73億2.13億1.11億-5.99%+2.37%+2.45%+4.14%+14.78%+29.89%+18.12%
393139Lacto Japan
3575-75-2.05%7.71萬2.77億358.27億251.91億1002.16萬704.65萬-0.42%+23.40%+19.65%+21.15%+33.25%+48.96%+32.85%
404665得斯清
3731.0-78.0-2.05%11.27萬4.24億1790.88億1319.18億4800.00萬3535.72萬+0.48%+1.30%+0.92%+1.00%-6.70%+15.73%+0.51%
414413Baudroie
5290-110-2.04%10.62萬5.66億848.22億270.62億1603.44萬511.58萬-3.64%+12.55%+2.12%+8.62%+14.63%+46.74%+7.19%
429305Yamatane
4360-90-2.02%2.60萬1.14億494.61億286.76億1134.42萬657.70萬-1.13%+8.86%+12.08%+19.78%+34.98%+64.84%+24.93%
433097物語企業
3660-75-2.01%26.56萬9.72億1434.83億1095.31億3920.30萬2992.64萬-1.21%+3.39%+6.40%+6.86%+2.81%-13.17%+5.63%
444997日本農藥
837-17-1.99%17.29萬1.45億686.06億285.01億8196.71萬3405.14萬+5.95%+19.57%+12.80%+11.45%+34.78%+16.74%+18.89%
458218Komeri
2923-59-1.98%11.43萬3.36億1590.38億719.67億5440.92萬2462.08萬-1.18%+0.83%-2.89%-8.66%-11.02%-12.88%-11.56%
468217Okuwa
898-18-1.97%11.52萬1.03億376.60億190.93億4193.73萬2126.12萬+0.56%+3.46%+3.82%+11.00%-1.75%-10.38%+1.35%
474530久光製藥
4264.0-85.0-1.95%15.98萬6.86億3631.43億2230.84億8516.49萬5231.80萬-4.95%-0.56%+3.07%-6.57%-1.71%+14.47%+4.38%
482811可果美
2910.0-57.0-1.92%37.63萬11.02億2732.11億2282.09億9388.69萬7842.22萬-3.32%-1.32%-2.35%-0.21%-6.97%-19.94%-2.15%
494528小野藥品工業
1620.0-31.5-1.91%291.44萬47.44億8078.82億6210.08億4.99億3.83億-7.64%-0.46%-1.52%-0.64%-16.88%-30.37%-0.89%
507976三菱鉛筆
2490-48-1.89%13.75萬3.45億1519.96億921.20億6104.26萬3699.59萬-0.44%+6.18%-3.79%+10.23%+1.47%+0.04%+8.17%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年