市場股票列表-股票行情中心-Moomoo

主板

序號	代碼	股票名稱	最新價	漲跌額	升跌幅	成交量	成交額	總市值	流通市值	總股本	流通股本	5日升跌幅	10日升跌幅	20日升跌幅	60日升跌幅	120日升跌幅	250日升跌幅	年初至今升跌幅
1	94346	軟銀第2期債券型優先股	7720.0	-1.0	-0.01%	3700.00	2856.41萬	366.91萬億	208.89萬億	475.27億	270.58億	-0.39%	-0.94%	-1.68%	-1.78%	-3.14%	-3.50%	-1.78%
2	94345	軟銀第1期債券型優先股	3806.0	-2.0	-0.05%	1100.00	418.68萬	180.89萬億	102.45萬億	475.27億	269.18億	+0.13%	-0.10%	-0.78%	-1.55%	-1.65%	-3.77%	-1.63%
3	7203	豐田汽車	2690.0	+32.5	+1.22%	2952.32萬	795.02億	42.49萬億	26.15萬億	157.95億	97.20億	+5.74%	+11.16%	-0.39%	-6.90%	-0.63%	-25.22%	-14.49%
4	6758	索尼	3535.0	+7.0	+0.20%	1103.14萬	391.66億	21.74萬億	21.07萬億	61.50億	59.61億	+1.99%	+8.24%	-7.73%	+5.30%	+31.02%	+39.56%	+4.93%
5	8306	三菱日聯金融	1735.0	+13.5	+0.78%	4853.99萬	840.24億	20.94萬億	17.57萬億	120.68億	101.28億	+2.94%	+5.50%	-17.71%	-11.91%	+11.08%	+16.25%	-6.01%
6	6501	日立	3744.0	+187.0	+5.26%	1778.37萬	660.51億	17.15萬億	16.20萬億	45.80億	43.28億	+10.12%	+17.26%	+1.63%	+3.08%	-6.96%	+34.87%	-4.90%
7	6861	基恩士	61310.0	+1520.0	+2.54%	66.09萬	404.10億	14.91萬億	10.73萬億	2.43億	1.75億	+5.43%	+9.29%	+1.83%	-10.48%	-7.60%	-4.56%	-5.14%
8	9983	迅銷	46750.0	+500.0	+1.08%	103.12萬	481.29億	14.88萬億	7.74萬億	3.18億	1.65億	-0.68%	+2.68%	+2.21%	-5.78%	-7.30%	+14.89%	-13.14%
9	7974	任天堂	11400.0	+400.0	+3.64%	686.22萬	776.29億	14.81萬億	13.32萬億	12.99億	11.68億	+9.93%	+13.55%	+5.21%	+11.22%	+39.71%	+50.30%	+23.06%
10	4519	中外製藥	8274.0	+23.0	+0.28%	348.49萬	290.01億	13.89萬億	5.29萬億	16.79億	6.40億	-0.65%	+31.63%	+17.50%	+29.40%	+5.33%	+63.36%	+18.22%
11	9432	日本電報電話	147.6	+1.5	+1.03%	1.59億	235.39億	13.37萬億	7.32萬億	905.50億	496.24億	-1.80%	+0.89%	+0.68%	-4.09%	+0.54%	-13.13%	-6.58%
12	8316	三井住友金融	3291.0	+35.0	+1.07%	1200.14萬	394.47億	12.78萬億	12.15萬億	38.84億	36.92億	+1.89%	+7.30%	-16.39%	-15.42%	+4.15%	+15.46%	-12.57%
13	6098	瑞可利控股	7609.0	+346.0	+4.76%	605.41萬	458.37億	11.90萬億	10.07萬億	15.64億	13.23億	+2.60%	+3.33%	-5.38%	-29.87%	-17.45%	+18.34%	-31.73%
14	8001	伊藤忠商事	7128.0	+85.0	+1.21%	254.66萬	181.59億	11.30萬億	9.89萬億	15.85億	13.88億	+5.43%	+9.02%	-0.08%	+0.22%	-5.45%	+6.98%	-8.99%
15	9433	KDDI電信	2520.0	+23.0	+0.92%	885.24萬	222.62億	11.05萬億	6.92萬億	43.84億	27.48億	-1.37%	+1.90%	+3.17%	-2.72%	+5.79%	+19.43%	-0.04%
16	8058	三菱商事	2678.0	+11.5	+0.43%	1216.73萬	326.83億	10.77萬億	10.12萬億	40.22億	37.79億	+7.72%	+8.29%	-2.08%	+8.05%	-4.53%	-22.20%	+2.84%
17	8766	東京海上控股	5565.0	-11.0	-0.20%	461.32萬	258.03億	10.76萬億	9.82萬億	19.34億	17.65億	+5.18%	+13.22%	-7.62%	+7.14%	+0.80%	+21.67%	-2.85%
18	9984	軟銀集團	7223.0	+203.0	+2.89%	732.32萬	527.62億	10.62萬億	6.39萬億	14.70億	8.85億	+6.06%	+7.63%	-8.80%	-21.28%	-19.82%	-9.71%	-21.36%
19	9434	軟銀公司	212.7	-0.1	-0.05%	5947.50萬	126.41億	10.16萬億	5.76萬億	477.51億	270.58億	-2.70%	+1.72%	+0.28%	+6.19%	+13.02%	+15.91%	+6.94%
20	8035	Tokyo Electron	21250.0	+865.0	+4.24%	459.44萬	971.28億	10.02萬億	9.32萬億	4.72億	4.38億	+8.89%	+8.20%	-1.28%	-12.64%	-10.94%	-43.01%	-12.14%
21	7011	三菱重工	2749.0	+52.5	+1.95%	6112.95萬	1679.78億	9.27萬億	8.68萬億	33.74億	31.56億	+4.33%	+10.65%	+4.09%	+29.36%	+32.04%	+98.20%	+23.66%
22	8411	瑞穗金融集團	3490.0	+36.0	+1.04%	1054.35萬	368.38億	8.77萬億	7.80萬億	25.14億	22.34億	+0.66%	+7.65%	-17.69%	-16.15%	+12.04%	+19.21%	-9.89%
23	2914	日本煙草	4354.0	+13.0	+0.30%	467.87萬	204.26億	8.71萬億	4.61萬億	20.00億	10.58億	+2.45%	+6.48%	+3.69%	+8.96%	+5.35%	+7.06%	+6.72%
24	8031	三井物產	2820.0	+30.0	+1.08%	551.95萬	155.96億	8.19萬億	7.67萬億	29.05億	27.21億	+6.11%	+7.63%	-4.20%	-7.24%	-10.53%	-20.12%	-14.83%
25	4063	信越化學工業	4046.0	+123.0	+3.14%	833.69萬	337.42億	8.03萬億	7.85萬億	19.85億	19.39億	+6.47%	+4.52%	-8.19%	-20.79%	-27.66%	-36.40%	-23.60%
26	7267	本田汽車	1437.5	+10.0	+0.70%	2183.65萬	314.03億	7.59萬億	5.75萬億	52.80億	40.01億	+3.08%	+9.32%	+3.79%	-3.49%	-9.13%	-19.67%	-6.35%
27	4502	武田製藥	4275.0	+16.0	+0.38%	298.67萬	127.86億	6.80萬億	6.30萬億	15.91億	14.73億	-0.30%	+8.70%	-4.30%	+2.54%	+3.44%	+5.37%	+2.25%
28	4568	第一三共	3523.0	+207.0	+6.24%	1177.61萬	409.52億	6.72萬億	6.56萬億	19.08億	18.63億	+9.61%	+13.46%	-3.98%	-20.87%	-27.93%	-20.71%	-19.05%
29	6702	富士通	3080.0	+141.0	+4.80%	1070.20萬	331.43億	6.38萬億	5.10萬億	20.71億	16.55億	+5.32%	+11.19%	-1.38%	+9.49%	+3.67%	+23.52%	+10.02%
30	7751	佳能	4332.0	+44.0	+1.03%	676.14萬	294.92億	5.78萬億	3.83萬億	13.34億	8.85億	+1.21%	+2.78%	-10.07%	-12.56%	-14.15%	-1.28%	-16.06%
31	7741	保谷光學	16545.0	+420.0	+2.60%	92.49萬	152.68億	5.72萬億	5.53萬億	3.46億	3.34億	+6.06%	+11.04%	-5.73%	-21.88%	-17.69%	-6.13%	-16.50%
32	6503	三菱電機	2646.5	+99.0	+3.89%	735.19萬	194.37億	5.59萬億	5.20萬億	21.13億	19.65億	+2.52%	+1.93%	-6.73%	+2.14%	+13.07%	+6.86%	-1.51%
33	4661	東方樂園	3054.0	-41.0	-1.32%	378.91萬	116.00億	5.50萬億	3.17萬億	18.00億	10.38億	-0.62%	-1.58%	+0.07%	-16.90%	-15.50%	-32.36%	-10.75%
34	3382	7&I控股	2097.0	-3.0	-0.14%	626.66萬	131.92億	5.46萬億	4.45萬億	26.05億	21.24億	+2.64%	+6.28%	-5.96%	-14.11%	-7.99%	+7.51%	-15.68%
35	6902	日本電裝	1816.0	+11.0	+0.61%	2396.19萬	436.50億	5.29萬億	3.29萬億	29.11億	18.09億	+3.24%	+9.04%	-4.77%	-16.12%	-15.57%	-36.78%	-18.00%
36	7182	日本郵政銀行	1434.5	+8.0	+0.56%	598.76萬	85.86億	5.17萬億	2.47萬億	36.04億	17.24億	+1.56%	+5.71%	-7.81%	-10.01%	+6.89%	-5.34%	-4.01%
37	8725	MS&AD保險	3187.0	+59.0	+1.89%	353.27萬	112.44億	5.13萬億	4.16萬億	16.08億	13.07億	+5.99%	+10.93%	-9.20%	-1.36%	-5.99%	+22.32%	-7.60%
38	6367	大金工業	16025.0	+40.0	+0.25%	83.83萬	134.51億	4.70萬億	4.31萬億	2.93億	2.69億	-1.48%	+1.33%	-4.64%	-15.55%	-12.58%	-17.82%	-14.12%
39	6857	愛德萬測試	6000.0	+266.0	+4.64%	1850.44萬	1104.74億	4.60萬億	4.36萬億	7.66億	7.27億	+9.39%	+6.53%	-14.38%	-26.49%	-26.66%	+9.91%	-34.77%
40	8630	日本財產保險	4584.0	-26.0	-0.56%	269.89萬	124.38億	4.54萬億	3.68萬億	9.90億	8.03億	+1.30%	+8.11%	-3.11%	+6.73%	+42.27%	+51.94%	+11.29%
41	6701	日本電氣	3203.0	+56.0	+1.78%	447.09萬	143.19億	4.37萬億	3.95萬億	13.64億	12.33億	-0.99%	+8.41%	-0.65%	+20.78%	+19.74%	+44.93%	+16.73%
42	6981	村田製作所	2220.0	+79.0	+3.69%	763.64萬	169.35億	4.36萬億	3.94萬億	19.63億	17.77億	+5.54%	+11.25%	-8.15%	-11.73%	-20.06%	-20.54%	-13.26%
43	6201	豐田工業	13225.0	+300.0	+2.32%	157.88萬	206.92億	4.31萬億	2.16萬億	3.26億	1.63億	+3.32%	+10.35%	+1.69%	+0.88%	+15.30%	-2.76%	+2.80%
44	5108	普利司通	5912.0	-18.0	-0.30%	169.61萬	100.42億	4.22萬億	3.29萬億	7.14億	5.56億	+0.36%	+6.95%	-4.04%	+7.98%	+7.41%	-12.23%	+10.71%
45	8053	住友商事	3453.0	+47.0	+1.38%	210.79萬	72.74億	4.18萬億	3.94萬億	12.11億	11.40億	+6.08%	+7.84%	-2.35%	+4.23%	+5.56%	-7.23%	+0.73%
46	8002	丸紅	2495.0	+29.5	+1.20%	539.60萬	134.56億	4.14萬億	4.01萬億	16.61億	16.07億	+9.38%	+13.46%	+0.44%	+8.81%	+6.24%	-4.11%	+4.28%
47	4543	泰爾茂	2763.0	+44.0	+1.62%	286.51萬	79.05億	4.09萬億	3.76萬億	14.81億	13.63億	+1.08%	+3.19%	-2.42%	-9.14%	-4.28%	+6.41%	-9.76%
48	6178	日本郵政	1371.0	-6.5	-0.47%	494.07萬	67.98億	4.08萬億	2.39萬億	29.73億	17.46億	+2.35%	+6.86%	-13.50%	-14.21%	-0.29%	-2.77%	-8.02%
49	8801	三井不動產	1411.5	-0.5	-0.04%	1011.57萬	143.50億	3.93萬億	3.61萬億	27.82億	25.59億	-0.14%	+1.77%	+2.73%	-0.56%	+6.77%	-12.95%	+11.14%
50	6752	松下	1583.5	+24.0	+1.54%	708.22萬	112.24億	3.89萬億	3.45萬億	24.54億	21.77億	+2.13%	+6.38%	-13.94%	+4.90%	+27.24%	+16.48%	-3.62%