1TSLA特斯拉
292.030+6.150+2.15%1.09亿309.28亿9406.16亿8111.56亿32.21亿27.78亿+22.72%+15.72%+12.68%-27.82%+17.29%+50.49%-27.69%
1PANWPalo Alto Networks
186.650+5.110+2.81%511.15万9.49亿1235.81亿1222.52亿6.62亿6.55亿+14.07%+9.81%+9.38%+1.21%+2.94%+27.23%+2.58%
2NVDA英伟达
109.020+0.290+0.27%1.70亿185.20亿2.66万亿2.56万亿244.00亿235.02亿+10.24%-1.53%+0.59%-9.19%-19.47%+24.27%-18.81%
3PLTRPalantir
116.080+1.430+1.25%7949.70万91.37亿2722.49亿2513.62亿23.45亿21.65亿+23.50%+25.33%+37.54%+40.72%+176.91%+408.45%+53.48%
4AAPL苹果
211.210+1.070+0.51%3681.43万77.67亿3.17万亿3.17万亿150.22亿150.17亿+5.74%+4.29%-4.92%-10.41%-5.04%+22.31%-15.56%
5AMZN亚马逊
187.390-0.310-0.17%4161.26万77.49亿1.99万亿1.76万亿105.98亿93.80亿+8.21%+2.89%-1.51%-21.16%-5.33%+3.55%-14.59%
6METAMeta Platforms
554.440+4.700+0.85%1180.47万65.19亿1.40万亿1.21万亿25.34亿21.80亿+10.83%+4.32%-3.80%-19.48%-2.08%+28.63%-5.22%
7MSFT微软
394.040+2.880+0.74%1496.90万58.89亿2.93万亿2.92万亿74.34亿74.23亿+7.42%+1.61%+4.97%-4.87%-3.59%-1.29%-6.33%
8MSTRStrategy
381.450+12.200+3.30%1299.94万49.16亿1015.33亿938.32亿2.66亿2.46亿+11.20%+22.48%+32.32%+13.94%+66.06%+195.02%+31.71%
9GOOGL谷歌-A
160.160-0.450-0.28%2679.45万42.76亿1.94万亿1.75万亿121.35亿109.38亿+5.74%+0.69%+3.57%-21.41%-6.28%-3.14%-15.30%
10NFLX奈飞
1125.640+15.260+1.37%377.22万42.01亿4791.66亿4777.99亿4.26亿4.24亿+8.20%+20.87%+20.71%+15.24%+48.87%+101.19%+26.29%
11AVGO博通
191.170-1.300-0.68%1462.33万28.05亿8988.72亿8835.22亿47.02亿46.22亿+12.73%+7.18%+14.18%-13.34%+13.82%+44.56%-17.29%
12GOOG谷歌-C
162.060-0.360-0.22%1594.66万25.76亿1.97万亿1.77万亿121.35亿109.38亿+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.81%
13SOFISoFi Technologies
13.270+0.070+0.53%1.71亿23.52亿146.51亿138.80亿11.04亿10.46亿+17.75%+22.64%+14.10%-15.91%+20.20%+88.36%-13.83%
14AMD美国超微公司
96.060-0.330-0.34%2068.02万19.93亿1556.63亿1540.23亿16.20亿16.03亿+11.36%+1.65%-6.50%-17.15%-32.29%-40.04%-20.47%
15HON霍尼韦尔
211.490+10.830+5.40%874.39万18.42亿1360.42亿1292.07亿6.43亿6.11亿+6.61%+5.61%-0.12%-4.96%+2.14%+11.46%-5.87%
16BKNGBooking Holdings
4909.230+19.280+0.39%37.16万18.19亿1602.42亿1597.17亿3264.09万3253.40万+6.77%+7.73%+6.56%+3.84%+3.76%+40.84%-0.99%
17SMCI超微电脑
36.000-1.270-3.41%4243.46万15.46亿214.84亿160.06亿5.97亿4.45亿+17.72%+8.70%+5.14%+26.23%+38.20%-59.57%+18.11%
18COST好市多
991.700+13.160+1.34%152.29万15.03亿4400.01亿4381.89亿4.44亿4.42亿+1.27%+1.26%+4.86%+1.32%+13.16%+37.06%+8.35%
19REGN再生元制药公司
568.910-41.950-6.87%266.04万14.98亿614.23亿599.11亿1.08亿1.05亿-2.83%-0.38%-10.30%-15.36%-32.47%-36.17%-20.03%
20INTC英特尔
20.340-0.170-0.83%6990.66万14.38亿887.23亿868.35亿43.62亿42.69亿+4.25%+0.15%-10.44%+4.68%-12.33%-34.46%+1.45%
21HOODRobinhood
49.370+0.440+0.90%2862.56万14.04亿437.15亿374.15亿8.85亿7.58亿+17.30%+11.85%+18.62%-4.97%+105.97%+184.72%+32.50%
22APPApplovin
288.880+3.900+1.37%478.90万13.73亿982.07亿646.63亿3.40亿2.24亿+21.53%+22.37%+9.02%-21.84%+76.65%+295.78%-10.79%
23SBUX星巴克
84.850+0.950+1.13%1622.94万13.66亿963.81亿953.63亿11.36亿11.24亿+3.79%-0.75%-13.50%-20.77%-13.18%-1.49%-6.51%
24MU美光科技
76.880-1.680-2.14%1707.79万13.18亿859.19亿835.69亿11.18亿10.87亿+9.50%+8.25%-11.52%-15.63%-22.71%-32.46%-8.53%
25PYPLPayPal
66.320+1.390+2.14%1969.85万12.96亿649.27亿647.33亿9.79亿9.76亿+7.98%+6.50%+1.64%-25.13%-14.15%-1.00%-22.30%
26NXPI恩智浦
182.620-13.620-6.94%694.96万12.69亿463.16亿462.20亿2.54亿2.53亿+4.56%+7.08%-3.91%-12.00%-22.73%-24.80%-11.71%
27CDNS铿腾电子
302.220+16.480+5.77%381.56万11.43亿829.03亿825.92亿2.74亿2.73亿+17.07%+15.99%+18.83%+1.55%+7.14%+6.98%+0.59%
28OKTAOkta
112.540+7.750+7.40%1005.38万11.26亿195.37亿185.44亿1.74亿1.65亿+19.30%+11.56%+6.96%+19.44%+53.68%+20.80%+42.82%
29TXN德州仪器
160.770-1.670-1.03%656.62万10.54亿1460.55亿1459.19亿9.08亿9.08亿+9.55%+6.48%-10.53%-12.91%-20.96%-7.82%-13.63%
30CRWDCrowdStrike
430.990+7.910+1.87%240.56万10.32亿1068.31亿994.58亿2.48亿2.31亿+16.97%+13.82%+22.24%+8.27%+42.18%+41.75%+25.96%
31QCOM高通
146.880-0.740-0.50%669.08万9.84亿1624.49亿1621.19亿11.06亿11.04亿+5.87%+5.52%-4.38%-14.61%-10.18%-11.45%-3.87%
32PANWPalo Alto Networks
186.650+5.110+2.81%511.15万9.49亿1235.81亿1222.52亿6.62亿6.55亿+14.07%+9.81%+9.38%+1.21%+2.94%+27.23%+2.58%
33PEP百事可乐
134.310+0.550+0.41%700.98万9.37亿1841.50亿1836.48亿13.71亿13.67亿-6.38%-8.48%-10.42%-10.08%-17.48%-21.21%-10.89%
34TMUST-Mobile US
241.590+4.820+2.04%389.95万9.33亿2743.12亿1095.32亿11.35亿4.53亿-6.47%-8.01%-9.42%+4.05%+8.95%+49.16%+9.82%
35COINCoinbase
206.130+0.860+0.42%424.80万8.73亿523.32亿423.38亿2.54亿2.05亿+8.49%+16.73%+19.68%-29.25%+12.71%-5.51%-16.98%
36MRVL迈威尔科技
58.680-0.020-0.03%1482.88万8.73亿508.21亿506.34亿8.66亿8.63亿+15.92%+12.28%-4.59%-47.95%-30.66%-14.36%-46.78%
37AMAT应用材料
149.550-1.240-0.82%572.02万8.58亿1215.01亿1212.45亿8.12亿8.11亿+8.13%+3.47%+3.05%-16.89%-18.07%-26.53%-7.83%
38ABNB爱彼迎
125.490+2.190+1.78%652.46万8.16亿779.72亿546.19亿6.21亿4.35亿+9.21%+10.84%+5.05%-4.33%-8.04%-22.66%-4.50%
39ADBEAdobe
370.980+2.360+0.64%219.54万8.16亿1581.12亿1576.74亿4.26亿4.25亿+6.02%+5.72%-3.27%-15.19%-23.16%-21.58%-16.57%
40GILD吉利德科学
104.210-2.130-2.00%764.61万8.07亿1297.41亿1294.63亿12.45亿12.42亿-1.23%-2.15%-7.00%+7.96%+18.23%+63.97%+13.61%
41MELIMercadoLibre
2280.860+72.460+3.28%35.22万7.94亿1156.34亿1072.61亿5069.74万4702.67万+7.17%+11.96%+16.92%+18.66%+11.00%+58.57%+34.13%
42FSLR第一太阳能
137.240-3.490-2.48%556.55万7.74亿146.93亿136.67亿1.07亿9958.28万+1.40%+4.56%+8.55%-18.08%-33.03%-24.11%-22.13%
43CMCSA康卡斯特
33.940+0.170+0.50%2274.11万7.71亿1267.22亿1254.00亿37.34亿36.95亿-0.76%-0.61%-7.19%+1.75%-20.72%-9.71%-7.98%
44CSCO思科
57.340+0.500+0.88%1346.60万7.70亿2281.15亿2277.88亿39.78亿39.73亿+4.18%-0.12%-6.46%-4.75%+4.71%+23.61%-1.83%
45ADI亚德诺
192.670-1.050-0.54%393.97万7.60亿955.60亿952.10亿4.96亿4.94亿+7.94%+7.88%-4.46%-8.68%-13.82%-3.94%-8.92%
46PCAR帕卡
90.290-1.750-1.90%848.82万7.47亿474.02亿464.97亿5.25亿5.15亿+1.95%+0.83%-7.27%-18.32%-9.62%-17.30%-12.93%
47ASML阿斯麦
666.110-6.650-0.99%110.39万7.37亿2619.70亿2619.41亿3.93亿3.93亿+4.62%-0.70%+0.84%-9.43%-0.76%-26.09%-3.39%
48ISRG直觉外科公司
514.890+0.880+0.17%132.16万6.78亿1845.46亿1822.98亿3.58亿3.54亿+7.55%+5.05%+3.96%-9.97%+1.69%+37.62%-1.35%
49SHOPShopify
98.920+0.350+0.36%679.66万6.72亿1280.84亿1194.99亿12.95亿12.08亿+15.41%+19.51%+3.60%-15.31%+25.23%+36.48%-6.97%
50SWTXSpringWorks Therapeutics
46.240+0.060+0.13%1411.94万6.52亿34.67亿34.15亿7498.44万7384.63万+14.17%+23.44%+4.78%+23.31%+51.01%-0.45%+27.98%