1DMNDamon
0.0075+0.0037+97.37%18446744.07万亿9223.37万亿590.22万575.09万7.87亿7.67亿+92.31%+74.42%-45.65%-98.64%-99.81%-99.81%-99.12%
1FCUVFocus Universal
5.750+0.940+19.54%14.40万78.15万4090.53万3547.02万711.40万616.87万+38.89%+32.49%+37.89%-5.58%+134.22%+97.46%+64.29%
2WWWW International
0.7320+0.3185+77.03%5.79亿4.64亿5875.01万5780.80万8025.97万7897.27万+392.60%+332.37%+40.07%-32.22%-31.59%-60.65%-42.36%
3ULYUrgent.ly
11.410+3.910+52.13%223.99万2367.75万1420.35万1254.39万124.48万109.94万+150.77%+129.58%+144.33%+98.09%+52.26%-44.40%+86.44%
4HPH华普集团
12.310+4.130+50.49%35.01万419.59万5095.62万3712.68万413.94万301.60万+73.38%+208.14%+41.01%-15.67%-53.26%-97.67%-38.76%
5WLDSWearable Devices
1.800+0.600+50.00%4487.96万8317.25万185.22万159.85万102.90万88.80万-21.74%-8.63%-3.74%-60.18%-84.21%-93.87%-79.36%
6PAVMZPAVMED INC C/WTS 30/04/2025(TO PUR COM) CLASS Z
0.0015+0.0005+50.00%9.21万169.772.00万2.00万1334.31万1334.31万-54.55%-62.50%-77.61%-92.46%-94.21%-93.48%-84.85%
7OMHOhmyhome
3.030+1.000+49.26%7528.47万2.36亿725.52万413.33万239.45万136.41万+38.99%+54.59%+35.60%-14.58%-10.04%-45.70%-24.27%
8ABVEAbove Food Ingredients
1.3100+0.4118+45.85%808.17万976.22万3733.50万1958.00万2850.00万1494.65万+143.49%+138.10%+120.58%+178.72%+243.83%-88.61%+142.59%
9LFMDLifeMD
8.620+2.520+41.31%2124.19万1.67亿3.84亿3.08亿4458.37万3570.95万+52.57%+68.03%+58.46%+54.76%+99.54%-27.38%+74.14%
10NDRAENDRA Life Sciences
6.000+1.700+39.53%48.41万260.96万337.33万337.27万56.22万56.21万+94.47%+93.55%+46.34%+24.74%-38.56%-98.72%-4.15%
11NVNINvni Group
0.2130+0.0581+37.51%5565.25万1115.20万1965.09万1646.11万9225.78万7728.21万+35.67%+16.90%-0.56%-96.24%-75.74%-85.21%-91.31%
12ASPCRA SPAC III ACQUISITION CORP. COM NPV CL A (SUBS/RTS)02/01/2026
0.1650+0.0449+37.39%4758.00941.650.000.000.000.00-2.94%+19.05%-10.47%+17.86%+17.86%+17.86%+17.86%
13ABATAmerican Battery Technology
1.530+0.380+33.04%756.60万1011.98万1.30亿1.25亿8465.80万8170.78万+42.99%+50.00%+48.54%-5.56%+54.03%+15.47%-37.80%
14TZOO旅游族
16.120+3.600+28.75%57.38万874.26万1.81亿1.00亿1124.51万620.36万+29.48%+35.69%+18.27%-18.71%-8.36%+92.82%-19.20%
15CTORCitius Oncology
0.8940+0.1939+27.70%19.27万15.17万6396.78万491.95万7155.24万550.28万+35.45%+34.68%-3.87%-25.56%-21.58%-91.96%-22.26%
16LGMKLogicMark
0.0163+0.0034+26.36%28.05亿9223.37万亿98.76万98.48万6058.82万6041.76万+71.58%+24.43%-17.68%-98.58%-99.34%-99.92%-98.91%
17BCDABioCardia
3.050+0.630+26.03%45.56万129.75万1427.40万1038.53万468.00万340.50万+73.30%+54.04%+20.08%+23.48%+27.62%-45.05%+39.91%
18AZI中驰车福
1.310+0.270+25.96%78.77万94.35万1.39亿4942.08万1.06亿3772.58万+28.43%+60.30%+81.44%+63.95%+22.43%-67.25%+62.33%
19ANNAWALEANNA INC C/WTS 13/12/2029 (TO PUR COM)
0.3499+0.0697+24.87%2.51万8311.620.000.000.000.00-13.61%+16.21%+40.02%+2.91%+84.16%+84.16%+149.93%
20PMECPrimech Holdings
1.0500+0.1999+23.51%57.23万56.21万4003.22万709.96万3812.60万676.15万+23.55%+28.80%+35.07%+50.00%+33.00%+59.31%+55.46%
21SANWS&W Seed
5.592+1.042+22.91%2.01万9.97万1199.60万610.39万214.51万109.15万+22.05%+9.46%-19.88%-39.02%+146.35%-29.11%-30.01%
22EPWK一品威客
16.780+3.070+22.39%33.59万517.75万3.75亿9501.68万2231.99万566.25万+211.32%+253.26%+242.45%+309.27%+309.27%+309.27%+309.27%
23SSBISummit State Bank
9.410+1.614+20.70%12.03万115.05万6376.75万4352.17万677.66万462.50万+17.63%+10.45%+1.95%+27.85%+38.59%-2.09%+23.01%
24KNSAKiniksa Pharmaceuticals International
25.880+4.410+20.54%201.62万5142.12万18.80亿9.32亿7264.42万3599.49万+29.27%+25.08%+16.52%+32.04%+15.15%+39.51%+30.84%
25GTEC格陵兰科技
1.900+0.320+20.25%74.02万130.95万2582.96万1228.79万1359.45万646.73万+33.80%+27.52%+8.57%-21.16%-27.76%+16.56%-2.06%
26ZTEKZentek
1.760+0.290+19.73%38.25万61.26万1.84亿1.76亿1.04亿9980.90万+54.39%+53.04%+58.56%+57.14%+158.79%+69.23%+87.23%
27DGLYDigital Ally
0.0377+0.0062+19.68%1.68亿625.25万298.78万272.16万7925.13万7219.00万+30.90%+30.00%+56.43%-82.66%-96.11%-98.11%-92.82%
28FCUVFocus Universal
5.750+0.940+19.54%14.40万78.15万4090.53万3547.02万711.40万616.87万+38.89%+32.49%+37.89%-5.58%+134.22%+97.46%+64.29%
29YOSHYoshiharu Global
14.430+2.340+19.35%2.94万39.16万2066.59万1010.31万143.21万70.01万+14.61%-0.96%+17.70%+305.06%+150.09%+286.86%+339.94%
30BRNSBarinthus Biotherapeutics
0.9999+0.1609+19.18%12.55万11.33万4039.54万2603.71万4039.94万2603.97万+32.38%+43.01%+2.80%-8.71%-30.17%-61.39%-17.23%
31KALAKALA BIO
4.250+0.680+19.05%59.81万275.34万2742.27万1637.05万645.24万385.19万+44.31%+21.78%-25.83%-53.80%-39.20%-37.96%-38.76%
32SISI尚高生命科学
0.8390+0.1339+18.99%19.77万15.09万1441.37万1005.15万1717.98万1198.05万+6.13%-3.56%-7.27%-44.44%-74.52%-95.41%-81.48%
33IFRXInflaRx
1.450+0.230+18.85%58.12万83.23万9823.33万8365.16万6774.71万5769.07万+25.00%+47.97%+42.16%-39.83%-8.23%+4.32%-41.30%
34PWM盛德财富
0.4330+0.0680+18.63%86.11万36.02万1370.10万540.31万3164.20万1247.84万+27.35%+30.42%+5.58%-70.74%-52.88%-59.34%-66.69%
35LYRALyra Therapeutics
0.1180+0.0185+18.59%876.23万99.98万777.39万550.20万6588.06万4662.73万+26.88%+11.01%-6.57%-35.45%-54.42%-97.51%-42.83%
36HSAI禾赛
18.200+2.840+18.49%969.66万1.68亿24.11亿14.01亿1.32亿7695.22万+39.04%+40.65%+22.97%+17.88%+295.65%+283.56%+31.69%
37YAAS有信科技
2.890+0.440+17.96%1.81万4.70万9695.95万1206.58万3355.00万417.50万+48.97%+39.61%+27.31%-25.13%-35.78%-35.78%-28.22%
38MTSRMetsera
23.300+3.490+17.62%130.29万2964.86万24.48亿4.09亿1.05亿1756.94万+7.47%+28.16%-14.40%-12.08%+29.44%+29.44%+29.44%
39AIMAUAIMFINITY INVESTMENT CORP I UT 1A&1WT CL1 EX & 1/2WT CL2 EX 01/02/29
19.260+2.810+17.08%884.001.55万0.000.000.000.00+18.74%+15.47%+56.71%+63.92%+67.19%+74.30%+48.96%
40IROHRIRON HORSE ACQUISITIONS CORP COM USD0.0001 (S/R)
0.3500+0.0500+16.67%2226.00770.200.000.000.000.00+2.94%+2.94%+36.67%+25.90%+43.44%+94.44%+25.90%
41WETH伟大奇
1.0100+0.1433+16.53%27.70万26.04万1205.08万1200.85万1193.15万1188.96万-16.53%-18.55%-30.34%-29.86%-36.48%-49.24%-42.94%
42CECOCECO环保
22.340+3.140+16.35%77.67万1736.45万7.87亿6.68亿3525.05万2990.01万+19.02%+8.66%-2.02%-21.12%-4.81%-12.01%-26.10%
43NEOVNeoVolta
3.120+0.430+15.99%36.86万111.96万1.04亿8849.98万3341.71万2836.53万+51.46%+43.78%+43.78%-13.81%-10.34%+39.91%-40.12%
44LNZALanzaTech Global
0.2400+0.0319+15.33%140.83万32.61万4749.61万2291.75万1.98亿9548.96万+49.81%-0.83%-0.87%-74.52%-86.05%-89.19%-82.48%
45LVOLiveOne
0.7537+0.0986+15.05%48.59万35.40万7242.48万6434.25万9609.24万8536.88万+18.13%+14.18%+7.83%-48.02%-2.67%-60.95%-48.73%
46VVPRVivoPower
3.380+0.440+14.97%45.53万147.37万2582.23万1982.42万763.97万586.51万+33.07%+13.80%-15.50%+210.09%+312.25%-14.21%+154.14%
47RFAIRRF ACQUISITION CORP II COM USD0.0001 (S/R 01/05/2026)
0.0700+0.0090+14.75%1.00万700.000.000.000.000.000.00%-9.79%+0.72%+7.69%+16.47%-22.22%+24.78%
48KRKR36氪
4.917+0.617+14.34%6.82万33.33万968.95万644.27万197.08万131.04万+26.72%+19.63%+23.22%-24.36%+20.80%-33.56%+56.08%
49IMUXImmunic
1.280+0.160+14.29%171.53万211.89万1.23亿8820.44万9581.75万6890.97万+28.00%+39.42%+17.43%+31.28%+7.56%+4.07%+28.00%
50HONDWHCM II ACQUISITION CORP C/WTS (TO PUR COM)
0.9250+0.1150+14.20%33.87万30.41万0.000.000.000.00+23.33%+28.40%+34.06%+613.18%+780.95%+780.95%+670.83%