序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1S3N傲凯国际0.042+0.001+2.44%5511.03万229.42万4740.36万1720.91万11.29亿4.10亿-6.67%0.00%-6.67%+55.56%+223.08%+100.00%+55.56%
2Y92泰国酿酒0.505-0.010-1.94%3031.34万1527.92万126.91亿36.53亿251.30亿72.34亿+1.00%+3.06%-0.98%-2.13%+2.67%+11.45%-3.92%
3H20和隆0.0010.0000.00%2873.41万2.87万1513.85万511.68万151.39亿51.17亿0.00%0.00%-50.00%0.00%-50.00%0.00%-50.00%
4G13云顶新加坡0.740+0.005+0.68%2790.64万2064.18万89.41亿42.10亿120.83亿56.90亿+2.07%+6.47%-1.33%-1.99%-13.45%-16.15%-3.27%
5Z74新电信3.760-0.030-0.79%2742.52万1.03亿620.45亿301.10亿165.01亿80.08亿-1.05%+7.43%+9.62%+12.91%+23.93%+68.86%+22.08%
65WHREX国际0.120-0.005-4.00%2187.40万265.17万1.56亿8716.76万13.02亿7.26亿-3.23%+17.65%-13.04%-14.29%+7.14%-9.09%-0.83%
7BS6扬子江船业2.220-0.030-1.33%1781.22万3975.02万87.50亿56.15亿39.42亿25.29亿+0.45%+9.90%-6.33%-27.21%-11.55%+29.07%-25.75%
8C52康福德高企业1.540+0.010+0.65%1408.69万2169.98万33.36亿32.86亿21.66亿21.34亿+3.36%+9.22%+5.48%+9.22%+4.76%+8.02%+4.05%
9RE4天然煤矿集团0.360+0.005+1.41%1272.42万457.35万5.09亿3.27亿14.14亿9.08亿+4.35%+22.03%+9.09%+26.32%+39.51%+23.11%+22.03%
109CI凯德投资2.680-0.010-0.37%1185.01万3173.76万133.70亿61.23亿49.89亿22.85亿+1.90%+8.50%-2.19%+8.94%-6.62%+6.72%+2.29%
11YF8YZJ Fin Hldg0.690-0.015-2.13%1166.64万809.44万24.02亿13.23亿34.80亿19.18亿+1.33%+5.76%-8.87%+52.52%+78.88%+126.40%+74.57%
12F34丰益国际3.020-0.120-3.82%1014.25万3075.03万188.53亿53.62亿62.43亿17.75亿+0.62%-0.97%-6.89%-0.02%+0.95%-4.77%+0.62%
13O39华侨银行15.980+0.150+0.95%918.65万1.47亿718.89亿518.08亿44.99亿32.42亿+1.04%+9.03%-4.33%-4.88%+9.10%+23.83%-0.84%
14A26金光置地0.3150.0000.00%873.39万275.12万13.40亿3.86亿42.55亿12.26亿-3.08%-1.56%-1.56%+6.78%+1.61%+109.29%+1.61%
15Z59祐玛战略0.068-0.003-4.23%747.68万52.09万1.62亿9348.84万23.89亿13.75亿-4.23%+7.94%-11.69%-9.33%-16.05%+44.68%-6.85%
16579欧圣0.006+0.001+20.00%746.17万3.74万1.55亿9023.30万257.63亿150.39亿0.00%+20.00%+20.00%0.00%-14.29%-25.00%0.00%
17ACV辉盛国际信托0.660+0.030+4.76%635.23万414.27万12.71亿4.73亿19.26亿7.16亿+10.00%+13.79%+10.92%+13.79%+55.91%+49.43%+12.82%
185E2海庭1.920-0.020-1.03%627.77万1210.68万64.99亿38.77亿33.85亿20.19亿-2.04%+8.47%-9.00%-13.90%+1.05%+3.23%-7.25%
19NS8U和记港口信托(USD)0.152-0.004-2.56%618.52万94.68万13.24亿7.66亿87.11亿50.40亿+8.57%+7.80%-9.52%+1.28%+2.57%+30.46%-1.80%
20CJLU网联宽频信托0.9100.0000.00%544.68万496.49万35.46亿26.40亿38.97亿29.01亿-1.09%+2.82%+3.41%+5.81%+2.51%+13.17%+4.60%
21D05星展集团控股42.080-0.220-0.52%541.89万2.29亿1196.61亿855.57亿28.44亿20.33亿+0.55%+8.43%-8.17%-4.35%+10.64%+28.17%-2.40%
22S63新科工程7.320-0.030-0.41%497.29万3645.40万228.52亿111.43亿31.22亿15.22亿+0.14%+8.86%+8.54%+52.28%+64.13%+88.87%+58.16%
23C6L新加坡航空公司6.680+0.030+0.45%489.79万3271.71万198.55亿91.88亿29.72亿13.76亿+2.93%+7.57%-1.62%+5.03%+5.06%+9.59%+3.73%
24E3B伟合0.520-0.010-1.89%485.47万253.90万4.78亿1.77亿9.19亿3.41亿+2.97%+10.64%0.00%+6.12%+23.81%+189.87%+23.81%
25U96胜科工业6.620+0.170+2.64%483.26万3187.33万117.79亿57.49亿17.79亿8.68亿+4.42%+7.99%+4.42%+18.64%+30.57%+25.14%+19.93%
26S08新邮政0.565-0.005-0.88%481.40万274.63万12.72亿8.28亿22.51亿14.65亿0.00%+9.71%-8.13%+1.80%+3.41%+28.02%+6.60%
27BN4吉宝有限公司6.500+0.030+0.46%417.00万2710.25万117.96亿91.37亿18.15亿14.06亿+7.06%+11.71%-3.02%-1.31%+4.88%+0.36%-2.17%
28S58新翔集团2.780-0.030-1.07%398.73万1109.83万41.47亿24.76亿14.92亿8.91亿+1.83%+4.91%-9.74%-17.99%-29.34%+10.83%-23.63%
29U11大华银行34.360-0.060-0.17%396.68万1.37亿575.05亿403.18亿16.74亿11.73亿-0.05%+7.91%-6.74%-5.30%+10.91%+19.99%-2.22%
30OV8昇菘1.740-0.010-0.57%338.08万590.08万26.16亿11.28亿15.04亿6.48亿-1.14%+5.45%+6.10%+6.75%+8.07%+17.03%+6.10%
31KUO国际水泥集团0.0160.0000.00%325.76万4.89万9175.57万861.81万57.35亿5.39亿0.00%+6.67%-11.11%-11.11%-20.00%0.00%-5.88%
32E5H金光农业资源0.245-0.005-2.00%293.69万71.41万31.07亿15.34亿126.82亿62.60亿0.00%0.00%-9.26%0.00%-16.95%-8.84%-7.55%
33T13常青石油及天然气0.139-0.005-3.47%271.91万38.06万1.16亿3687.92万8.35亿2.65亿-6.08%+6.92%-9.15%-12.03%-16.77%-18.24%-12.58%
34CY6U凯德印度信托0.965+0.010+1.05%248.85万240.25万13.02亿10.73亿13.49亿11.12亿+2.66%+6.63%0.00%-2.45%-7.87%+2.88%-7.01%
35S68新加坡交易所14.140-0.230-1.60%237.04万3361.21万151.37亿114.58亿10.71亿8.10亿+1.73%+9.19%+5.76%+16.00%+26.40%+55.72%+11.73%
36BVQProcurri 奇益0.300+0.120+66.67%218.57万65.65万9860.57万678.91万3.29亿2263.02万+76.47%+77.51%+36.36%+27.66%-25.66%-5.38%+77.51%
37AIY奕丰集团6.300-0.050-0.79%213.08万1347.60万18.90亿11.52亿3.00亿1.83亿-10.38%-3.37%-15.09%-15.66%-12.20%-15.89%-14.98%
38DU4MERMAID海事0.103-0.002-1.90%203.63万20.88万1.46亿3224.64万14.13亿3.13亿-6.36%+7.29%-10.43%-20.77%-31.79%-27.46%-21.37%
39BVA顶级手套0.2700.0000.00%181.84万49.00万21.65亿13.50亿80.18亿50.02亿+5.88%+1.89%+10.20%-27.03%-16.92%+5.88%-34.94%
40H78置地控股4.7000.0000.00%173.18万810.94万103.67亿48.32亿22.06亿10.28亿+10.85%+16.92%+8.80%+12.09%+1.81%+59.81%+9.82%
415LY马可波罗海业0.042-0.001-2.33%162.45万6.80万1.58亿7861.28万37.54亿18.72亿0.00%+10.53%-12.50%-22.25%-24.98%-38.91%-20.81%
42A7RU吉宝基础设施信托0.405+0.005+1.25%156.82万63.13万24.64亿21.70亿60.85亿53.57亿0.00%0.00%-4.71%-8.45%-6.39%-6.23%-7.43%
43BSL莱佛士医疗1.010+0.010+1.00%155.34万155.17万18.70亿7.94亿18.52亿7.86亿0.00%+5.76%+1.51%+20.96%+13.48%+2.36%+18.82%
44VC2Olam Group0.9550.0000.00%154.32万147.83万36.21亿7.99亿37.92亿8.37亿+2.14%+7.30%-3.05%-17.67%-19.75%-16.15%-21.72%
45AP4立合斯顿0.895-0.020-2.19%151.05万135.54万13.27亿4.67亿14.82亿5.22亿0.00%+1.70%-3.76%-11.14%+1.33%+17.90%-16.85%
46S56莎姆达拉0.820-0.010-1.20%143.23万118.28万4.41亿1.50亿5.38亿1.83亿0.00%+0.61%-6.82%-0.61%-0.61%-1.59%+1.23%
47558UMS控股1.0600.0000.00%133.73万142.96万7.53亿5.13亿7.11亿4.84亿+1.92%+6.00%-4.50%+0.95%+5.96%-17.80%+2.91%
48U10大华继显控股1.790-0.020-1.10%131.00万235.55万16.74亿4.04亿9.35亿2.26亿+1.13%+2.29%-2.72%+3.47%+13.29%+35.68%+6.55%
49A50杰俐0.042-0.001-2.33%125.42万5.14万11.11亿1.07亿264.41亿25.41亿+2.44%0.00%-8.70%-6.67%-12.50%-17.65%-10.64%
50B58悦榕控股0.3350.0000.00%125.16万41.93万2.90亿8182.52万8.67亿2.44亿0.00%+1.52%-8.22%-2.90%-5.63%-6.62%-2.90%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1S3N傲凯国际
0.042+0.001+2.44%5511.03万229.42万4740.36万1720.91万11.29亿4.10亿-6.67%0.00%-6.67%+55.56%+223.08%+100.00%+55.56%
1H78置地控股
4.7000.0000.00%173.18万810.94万103.67亿48.32亿22.06亿10.28亿+10.85%+16.92%+8.80%+12.09%+1.81%+59.81%+9.82%
2Y92泰国酿酒
0.505-0.010-1.94%3031.34万1527.92万126.91亿36.53亿251.30亿72.34亿+1.00%+3.06%-0.98%-2.13%+2.67%+11.45%-3.92%
3H20和隆
0.0010.0000.00%2873.41万2.87万1513.85万511.68万151.39亿51.17亿0.00%0.00%-50.00%0.00%-50.00%0.00%-50.00%
4G13云顶新加坡
0.740+0.005+0.68%2790.64万2064.18万89.41亿42.10亿120.83亿56.90亿+2.07%+6.47%-1.33%-1.99%-13.45%-16.15%-3.27%
5Z74新电信
3.760-0.030-0.79%2742.52万1.03亿620.45亿301.10亿165.01亿80.08亿-1.05%+7.43%+9.62%+12.91%+23.93%+68.86%+22.08%
65WHREX国际
0.120-0.005-4.00%2187.40万265.17万1.56亿8716.76万13.02亿7.26亿-3.23%+17.65%-13.04%-14.29%+7.14%-9.09%-0.83%
7BS6扬子江船业
2.220-0.030-1.33%1781.22万3975.02万87.50亿56.15亿39.42亿25.29亿+0.45%+9.90%-6.33%-27.21%-11.55%+29.07%-25.75%
8C52康福德高企业
1.540+0.010+0.65%1408.69万2169.98万33.36亿32.86亿21.66亿21.34亿+3.36%+9.22%+5.48%+9.22%+4.76%+8.02%+4.05%
9RE4天然煤矿集团
0.360+0.005+1.41%1272.42万457.35万5.09亿3.27亿14.14亿9.08亿+4.35%+22.03%+9.09%+26.32%+39.51%+23.11%+22.03%
109CI凯德投资
2.680-0.010-0.37%1185.01万3173.76万133.70亿61.23亿49.89亿22.85亿+1.90%+8.50%-2.19%+8.94%-6.62%+6.72%+2.29%
11YF8YZJ Fin Hldg
0.690-0.015-2.13%1166.64万809.44万24.02亿13.23亿34.80亿19.18亿+1.33%+5.76%-8.87%+52.52%+78.88%+126.40%+74.57%
12F34丰益国际
3.020-0.120-3.82%1014.25万3075.03万188.53亿53.62亿62.43亿17.75亿+0.62%-0.97%-6.89%-0.02%+0.95%-4.77%+0.62%
13O39华侨银行
15.980+0.150+0.95%918.65万1.47亿718.89亿518.08亿44.99亿32.42亿+1.04%+9.03%-4.33%-4.88%+9.10%+23.83%-0.84%
14A26金光置地
0.3150.0000.00%873.39万275.12万13.40亿3.86亿42.55亿12.26亿-3.08%-1.56%-1.56%+6.78%+1.61%+109.29%+1.61%
15Z59祐玛战略
0.068-0.003-4.23%747.68万52.09万1.62亿9348.84万23.89亿13.75亿-4.23%+7.94%-11.69%-9.33%-16.05%+44.68%-6.85%
16579欧圣
0.006+0.001+20.00%746.17万3.74万1.55亿9023.30万257.63亿150.39亿0.00%+20.00%+20.00%0.00%-14.29%-25.00%0.00%
17ACV辉盛国际信托
0.660+0.030+4.76%635.23万414.27万12.71亿4.73亿19.26亿7.16亿+10.00%+13.79%+10.92%+13.79%+55.91%+49.43%+12.82%
185E2海庭
1.920-0.020-1.03%627.77万1210.68万64.99亿38.77亿33.85亿20.19亿-2.04%+8.47%-9.00%-13.90%+1.05%+3.23%-7.25%
19NS8U和记港口信托(USD)
0.152-0.004-2.56%618.52万94.68万13.24亿7.66亿87.11亿50.40亿+8.57%+7.80%-9.52%+1.28%+2.57%+30.46%-1.80%
20CJLU网联宽频信托
0.9100.0000.00%544.68万496.49万35.46亿26.40亿38.97亿29.01亿-1.09%+2.82%+3.41%+5.81%+2.51%+13.17%+4.60%
21D05星展集团控股
42.080-0.220-0.52%541.89万2.29亿1196.61亿855.57亿28.44亿20.33亿+0.55%+8.43%-8.17%-4.35%+10.64%+28.17%-2.40%
22S63新科工程
7.320-0.030-0.41%497.29万3645.40万228.52亿111.43亿31.22亿15.22亿+0.14%+8.86%+8.54%+52.28%+64.13%+88.87%+58.16%
23C6L新加坡航空公司
6.680+0.030+0.45%489.79万3271.71万198.55亿91.88亿29.72亿13.76亿+2.93%+7.57%-1.62%+5.03%+5.06%+9.59%+3.73%
24E3B伟合
0.520-0.010-1.89%485.47万253.90万4.78亿1.77亿9.19亿3.41亿+2.97%+10.64%0.00%+6.12%+23.81%+189.87%+23.81%
25U96胜科工业
6.620+0.170+2.64%483.26万3187.33万117.79亿57.49亿17.79亿8.68亿+4.42%+7.99%+4.42%+18.64%+30.57%+25.14%+19.93%
26S08新邮政
0.565-0.005-0.88%481.40万274.63万12.72亿8.28亿22.51亿14.65亿0.00%+9.71%-8.13%+1.80%+3.41%+28.02%+6.60%
27BN4吉宝有限公司
6.500+0.030+0.46%417.00万2710.25万117.96亿91.37亿18.15亿14.06亿+7.06%+11.71%-3.02%-1.31%+4.88%+0.36%-2.17%
28S58新翔集团
2.780-0.030-1.07%398.73万1109.83万41.47亿24.76亿14.92亿8.91亿+1.83%+4.91%-9.74%-17.99%-29.34%+10.83%-23.63%
29U11大华银行
34.360-0.060-0.17%396.68万1.37亿575.05亿403.18亿16.74亿11.73亿-0.05%+7.91%-6.74%-5.30%+10.91%+19.99%-2.22%
30OV8昇菘
1.740-0.010-0.57%338.08万590.08万26.16亿11.28亿15.04亿6.48亿-1.14%+5.45%+6.10%+6.75%+8.07%+17.03%+6.10%
31KUO国际水泥集团
0.0160.0000.00%325.76万4.89万9175.57万861.81万57.35亿5.39亿0.00%+6.67%-11.11%-11.11%-20.00%0.00%-5.88%
32E5H金光农业资源
0.245-0.005-2.00%293.69万71.41万31.07亿15.34亿126.82亿62.60亿0.00%0.00%-9.26%0.00%-16.95%-8.84%-7.55%
33T13常青石油及天然气
0.139-0.005-3.47%271.91万38.06万1.16亿3687.92万8.35亿2.65亿-6.08%+6.92%-9.15%-12.03%-16.77%-18.24%-12.58%
34CY6U凯德印度信托
0.965+0.010+1.05%248.85万240.25万13.02亿10.73亿13.49亿11.12亿+2.66%+6.63%0.00%-2.45%-7.87%+2.88%-7.01%
35S68新加坡交易所
14.140-0.230-1.60%237.04万3361.21万151.37亿114.58亿10.71亿8.10亿+1.73%+9.19%+5.76%+16.00%+26.40%+55.72%+11.73%
36BVQProcurri 奇益
0.300+0.120+66.67%218.57万65.65万9860.57万678.91万3.29亿2263.02万+76.47%+77.51%+36.36%+27.66%-25.66%-5.38%+77.51%
37AIY奕丰集团
6.300-0.050-0.79%213.08万1347.60万18.90亿11.52亿3.00亿1.83亿-10.38%-3.37%-15.09%-15.66%-12.20%-15.89%-14.98%
38DU4MERMAID海事
0.103-0.002-1.90%203.63万20.88万1.46亿3224.64万14.13亿3.13亿-6.36%+7.29%-10.43%-20.77%-31.79%-27.46%-21.37%
39BVA顶级手套
0.2700.0000.00%181.84万49.00万21.65亿13.50亿80.18亿50.02亿+5.88%+1.89%+10.20%-27.03%-16.92%+5.88%-34.94%
40H78置地控股
4.7000.0000.00%173.18万810.94万103.67亿48.32亿22.06亿10.28亿+10.85%+16.92%+8.80%+12.09%+1.81%+59.81%+9.82%
415LY马可波罗海业
0.042-0.001-2.33%162.45万6.80万1.58亿7861.28万37.54亿18.72亿0.00%+10.53%-12.50%-22.25%-24.98%-38.91%-20.81%
42A7RU吉宝基础设施信托
0.405+0.005+1.25%156.82万63.13万24.64亿21.70亿60.85亿53.57亿0.00%0.00%-4.71%-8.45%-6.39%-6.23%-7.43%
43BSL莱佛士医疗
1.010+0.010+1.00%155.34万155.17万18.70亿7.94亿18.52亿7.86亿0.00%+5.76%+1.51%+20.96%+13.48%+2.36%+18.82%
44VC2Olam Group
0.9550.0000.00%154.32万147.83万36.21亿7.99亿37.92亿8.37亿+2.14%+7.30%-3.05%-17.67%-19.75%-16.15%-21.72%
45AP4立合斯顿
0.895-0.020-2.19%151.05万135.54万13.27亿4.67亿14.82亿5.22亿0.00%+1.70%-3.76%-11.14%+1.33%+17.90%-16.85%
46S56莎姆达拉
0.820-0.010-1.20%143.23万118.28万4.41亿1.50亿5.38亿1.83亿0.00%+0.61%-6.82%-0.61%-0.61%-1.59%+1.23%
47558UMS控股
1.0600.0000.00%133.73万142.96万7.53亿5.13亿7.11亿4.84亿+1.92%+6.00%-4.50%+0.95%+5.96%-17.80%+2.91%
48U10大华继显控股
1.790-0.020-1.10%131.00万235.55万16.74亿4.04亿9.35亿2.26亿+1.13%+2.29%-2.72%+3.47%+13.29%+35.68%+6.55%
49A50杰俐
0.042-0.001-2.33%125.42万5.14万11.11亿1.07亿264.41亿25.41亿+2.44%0.00%-8.70%-6.67%-12.50%-17.65%-10.64%
50B58悦榕控股
0.3350.0000.00%125.16万41.93万2.90亿8182.52万8.67亿2.44亿0.00%+1.52%-8.22%-2.90%-5.63%-6.62%-2.90%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
2025年在新加坡如何买入加密货币 新加坡已成为全球数字或虚拟货币交易的热点之一,其开放的监管环境和金融科技创新的采纳。“新加坡金融管理局(MAS)通过《支付服务法》为加密货币服务提供商建立了明晰的监管框架,确保市场的合法性和透明度。政府对区块链技术的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。它不仅吸
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是