1HBNDBank of CN HK SDR 1to1
0.740-0.015-1.99%61.01万45.20万2178.47亿2178.47亿2943.88亿2943.88亿+1.37%+1.21%-3.91%+9.22%+23.18%+21.27%+11.74%
1G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83亿1234.83亿42.74亿42.74亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集团控股
42.080-0.220-0.52%541.89万2.29亿1196.61亿855.57亿28.44亿20.33亿+0.55%+8.43%-8.17%-4.35%+10.64%+28.17%-2.40%
4HXXDXiaomi HK SDR 2to1
4.000-0.040-0.99%5900.002.36万1036.48亿695.36亿259.12亿173.84亿+7.24%+8.40%-9.50%-12.09%-12.09%-12.09%-12.09%
5N6FDTM ADR US$
76.4710.0000.00%0.000.00996.62亿996.62亿13.03亿13.03亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
3.880-0.030-0.77%4.70万18.36万740.76亿83.41亿190.92亿21.50亿+3.47%+4.30%-13.59%+16.17%+18.29%+16.87%+32.88%
7HTCDTencent HK SDR 10to1
7.960-0.150-1.85%2.14万17.17万724.86亿492.17亿91.06亿61.83亿+3.65%+3.11%-9.24%+10.25%+11.80%+12.27%+8.30%
8O39华侨银行
15.980+0.150+0.95%918.65万1.47亿718.89亿518.08亿44.99亿32.42亿+1.04%+9.03%-4.33%-4.88%+9.10%+23.83%-0.84%
9HPADPing An Ins HK SDR2to1
3.910+0.020+0.51%1.05万4.09万712.02亿620.26亿182.10亿158.63亿+4.27%+4.83%-3.46%-2.49%-2.49%-2.49%-2.49%
10Z74新电信
3.760-0.030-0.79%2742.52万1.03亿620.45亿301.10亿165.01亿80.08亿-1.05%+7.43%+9.62%+12.91%+23.93%+68.86%+22.08%
11Z77Singtel 10
3.770-0.030-0.79%21.97万82.36万615.60亿301.53亿163.29亿79.98亿-0.79%+8.02%+9.59%+12.87%+21.61%+60.43%+21.61%
12K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00601.60亿601.60亿3.44亿3.44亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11大华银行
34.360-0.060-0.17%396.68万1.37亿575.05亿403.18亿16.74亿11.73亿-0.05%+7.91%-6.74%-5.30%+10.91%+19.99%-2.22%
14HSHDHSBC HK SDR 5to1
2.980+0.070+2.41%38.07万111.87万526.38亿470.85亿176.64亿158.00亿+7.58%+11.19%-3.25%+3.48%+25.44%+24.93%+15.53%
15N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06亿513.06亿115.07亿115.07亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
16SO7YZJ Shipbldg CNY
12.1200.0000.00%0.000.00466.44亿293.46亿38.49亿24.21亿+129.55%+1231.87%+1231.87%+1231.87%+1231.87%+1231.87%+1149.48%
17TDEDDelta TH SDR 1to1
3.360+0.070+2.13%1.12万3.72万419.12亿154.80亿124.74亿46.07亿+23.99%+23.99%+22.63%-42.24%-36.00%+29.46%-44.61%
18N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54亿334.54亿125.47亿125.47亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TADDAIS TH SDR 10to1
1.100-0.010-0.90%3.10万3.41万327.16亿11.16亿297.42亿10.14亿+4.76%0.00%+4.76%+1.04%+8.89%+45.05%-3.31%
20HMTDMeituan HK SDR 5to1
4.460+0.110+2.53%5.24万23.47万267.32亿236.00亿59.94亿52.91亿+0.90%-9.53%-19.35%-23.10%-23.10%-23.10%-23.10%
21K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53亿261.53亿9.15亿9.15亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
22K6S英国保诚
9.1400.0000.00%0.000.00236.98亿212.79亿25.93亿23.28亿+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
23TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80亿91.30亿117.33亿46.82亿-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
24S63新科工程
7.320-0.030-0.41%497.29万3645.40万228.52亿111.43亿31.22亿15.22亿+0.14%+8.86%+8.54%+52.28%+64.13%+88.87%+58.16%
25TATDAirports TH TH SDR1to1
1.430-0.010-0.69%2.13万3.05万204.29亿56.81亿142.86亿39.72亿-2.05%+1.42%-10.06%-39.41%-39.63%-39.63%-39.15%
26C6L新加坡航空公司
6.680+0.030+0.45%489.79万3271.71万198.55亿91.88亿29.72亿13.76亿+2.93%+7.57%-1.62%+5.03%+5.06%+9.59%+3.73%
27HYDDBYD HK SDR 10to1
6.290-0.200-3.08%19.06万120.71万191.16亿126.61亿30.39亿20.13亿-1.72%-1.26%-10.40%+31.04%+32.42%+24.55%+34.12%
28F34丰益国际
3.020-0.120-3.82%1014.25万3075.03万188.53亿53.62亿62.43亿17.75亿+0.62%-0.97%-6.89%-0.02%+0.95%-4.77%+0.62%
29Q0FIHH医疗保健集团
2.070+0.020+0.98%8000.001.66万182.55亿52.91亿88.19亿25.56亿+1.47%+2.48%-0.96%-6.00%-4.72%+22.09%-4.72%
30K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14亿181.14亿30.60亿30.60亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TCPDCP All TH SDR 1to1
1.9600.0000.00%0.000.00176.07亿110.00亿89.83亿56.12亿-2.00%0.00%-1.01%-20.00%-8.84%-1.94%-12.50%
32PU6DHBC ADR US$
4.8500.0000.00%0.000.00171.34亿171.34亿35.33亿35.33亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33TPEDPTTEP TH SDR 1to1
3.850-0.040-1.03%6100.002.36万152.84亿51.91亿39.70亿13.48亿-3.27%+0.79%-14.25%-13.39%-25.47%-26.85%-13.39%
34S07香格里拉亚洲
4.2600.0000.00%0.000.00151.52亿42.55亿35.57亿9.99亿+5.45%-8.39%-7.19%-19.77%-24.78%-28.67%-21.55%
35S68新加坡交易所
14.140-0.230-1.60%237.04万3361.21万151.37亿114.58亿10.71亿8.10亿+1.73%+9.19%+5.76%+16.00%+26.40%+55.72%+11.73%
36K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00150.33亿150.33亿6.54亿6.54亿+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37TKKDKasikorn BK TH SDR1to1
6.060+0.200+3.41%1.58万9.57万143.58亿133.74亿23.69亿22.07亿+4.35%+10.11%-0.22%+0.41%+5.73%+42.67%+2.01%
389CI凯德投资
2.680-0.010-0.37%1185.01万3173.76万133.70亿61.23亿49.89亿22.85亿+1.90%+8.50%-2.19%+8.94%-6.62%+6.72%+2.29%
39Y92泰国酿酒
0.505-0.010-1.94%3031.34万1527.92万126.91亿36.53亿251.30亿72.34亿+1.00%+3.06%-0.98%-2.13%+2.67%+11.45%-3.92%
40G07大东方控股
25.8000.0000.00%0.000.00122.12亿8.49亿4.73亿3288.87万+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
41BN4吉宝有限公司
6.500+0.030+0.46%417.00万2710.25万117.96亿91.37亿18.15亿14.06亿+7.06%+11.71%-3.02%-1.31%+4.88%+0.36%-2.17%
42U96胜科工业
6.620+0.170+2.64%483.26万3187.33万117.79亿57.49亿17.79亿8.68亿+4.42%+7.99%+4.42%+18.64%+30.57%+25.14%+19.93%
43J36怡和控股
45.350+1.050+2.37%29.94万1356.83万115.18亿106.30亿2.54亿2.34亿+6.76%+14.32%+7.06%+16.79%+20.55%+25.41%+15.02%
44H78置地控股
4.7000.0000.00%173.18万810.94万103.67亿48.32亿22.06亿10.28亿+10.85%+16.92%+8.80%+12.09%+1.81%+59.81%+9.82%
45C07怡和合发
25.920-0.030-0.12%9.81万254.73万102.45亿14.58亿3.95亿5625.21万+2.05%+5.45%-1.89%-7.00%-7.13%+3.12%-8.51%
46NIO蔚来
4.310+0.200+4.87%18.20万78.55万96.80亿89.95亿22.46亿20.87亿+17.44%+18.73%+7.75%-2.05%-17.90%-7.11%-4.43%
47G13云顶新加坡
0.740+0.005+0.68%2790.64万2064.18万89.41亿42.10亿120.83亿56.90亿+2.07%+6.47%-1.33%-1.99%-13.45%-16.15%-3.27%
48BS6扬子江船业
2.220-0.030-1.33%1781.22万3975.02万87.50亿56.15亿39.42亿25.29亿+0.45%+9.90%-6.33%-27.21%-11.55%+29.07%-25.75%
49WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17亿52.98亿64.46亿47.99亿+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2海庭
1.920-0.020-1.03%627.77万1210.68万64.99亿38.77亿33.85亿20.19亿-2.04%+8.47%-9.00%-13.90%+1.05%+3.23%-7.25%