序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
15CT绿科控股0.026+0.002+8.33%2615.59万66.90万2467.00万913.18万9.49亿3.51亿-67.90%-66.23%-16.13%-27.78%-13.33%-7.14%-66.67%
21H3明策集团0.0030.0000.00%1556.66万4.67万650.62万370.09万21.69亿12.34亿0.00%0.00%0.00%-25.00%-66.67%-76.92%-25.00%
3TWLMemiontec Hldgs0.023+0.001+4.55%655.86万15.05万2098.73万248.41万9.12亿1.08亿-14.81%+9.52%-14.81%+76.92%-68.49%-87.84%-14.81%
45F7维利顿资源0.010+0.002+25.00%577.80万5.22万2623.98万912.65万26.24亿9.13亿0.00%+25.00%+66.67%+42.86%+11.11%-52.38%+42.86%
55TP中色金矿0.425+0.005+1.19%311.23万131.26万1.72亿8798.09万4.05亿2.07亿-6.59%+2.41%+23.19%+44.07%+54.55%+107.63%+73.47%
65EFAdventus0.0020.0000.00%310.00万6200.00661.32万231.09万33.07亿11.55亿0.00%-33.33%-50.00%-60.00%-33.33%-75.00%0.00%
7CYWTrickleStar0.0220.0000.00%241.08万5.14万333.76万134.75万1.52亿6125.05万+4.76%+29.41%-24.14%-35.29%-89.00%-93.55%-37.14%
85WFISOTeam0.071-0.002-2.74%227.23万16.44万5021.42万2175.57万7.07亿3.06亿0.00%+9.23%-7.79%+24.56%+26.24%+79.90%+20.34%
9594共享资本0.0020.0000.00%224.05万4481.001840.68万967.48万92.03亿48.37亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
10WJ9卓越自动系统0.0060.0000.00%150.15万9008.00981.06万549.29万16.35亿9.15亿0.00%0.00%-14.29%-45.45%-64.71%-82.86%-57.14%
115I1高鸿0.045+0.001+2.27%129.44万5.77万4985.83万968.56万11.08亿2.15亿0.00%+4.65%-6.25%+45.16%+40.63%-8.16%+50.00%
125ULAtlantic Nav0.0660.0000.00%129.42万8.26万3455.18万242.95万5.24亿3681.13万+10.00%+8.20%+3.13%-2.94%+28.22%+68.58%+11.86%
135EG中新果业0.031+0.002+6.90%113.00万3.37万3271.92万219.89万10.55亿7093.30万0.00%+19.23%-6.06%-20.51%+55.00%-6.06%+72.22%
14532钧富集团0.002+0.001+100.00%100.50万2005.002137.74万1375.21万106.89亿68.76亿0.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
1543A伟盛0.0390.0000.00%90.01万3.51万3339.70万493.68万8.56亿1.27亿0.00%-2.50%-9.30%-2.50%-17.02%-32.76%-7.14%
16541沣裕国际0.018-0.001-5.26%85.00万1.59万2307.04万1761.32万12.82亿9.79亿-5.26%-10.00%-14.29%-10.00%+20.00%-35.71%+5.88%
17546美德向邦医疗0.111-0.002-1.77%66.08万7.44万6048.51万5344.24万5.45亿4.81亿-3.48%0.00%-14.62%-16.54%-15.27%-15.27%-20.14%
181D0金味0.3200.0000.00%55.57万17.61万3.97亿1.27亿12.42亿3.98亿-1.54%+4.92%+1.59%+0.00%+1.54%+11.69%+1.54%
195HHProsperaGlobal0.013+0.002+18.18%50.00万6500.00538.39万168.98万4.14亿1.30亿+18.18%+30.00%0.00%-23.53%-48.00%-50.00%-35.00%
20E9L彩仕国际0.002+0.001+100.00%49.99万999.00442.76万65.81万22.14亿3.29亿0.00%+100.00%-33.33%+100.00%-33.33%-60.00%0.00%
21VI2耀华汽车0.0290.0000.00%47.63万1.33万1709.88万580.47万5.90亿2.00亿-21.62%-35.56%-38.30%-45.28%-52.46%-75.21%-44.23%
22EHG宜康医疗保健0.3450.0000.00%39.53万13.64万9173.93万1559.72万2.66亿4520.92万+1.47%0.00%+2.99%+13.11%+72.05%+84.30%+46.81%
2342W紫心集团控股有限公司0.0280.0000.00%32.00万9259.004450.04万2288.04万15.89亿8.17亿-3.45%+7.69%+3.70%0.00%-6.67%+33.33%-6.67%
24C8R九天化工0.0230.0000.00%30.21万6946.004573.42万3072.37万19.88亿13.36亿0.00%0.00%-14.81%-14.81%-17.86%+9.52%-14.81%
251J0新联明发展0.2250.0000.00%30.00万6.75万2.05亿2329.09万9.13亿1.04亿+2.27%0.00%0.00%+60.71%+73.08%+102.62%+73.08%
269QXBeverlyJCG0.0100.0000.00%29.70万2970.00757.27万355.50万7.57亿3.56亿0.00%0.00%0.00%+11.11%+11.11%-9.09%+11.11%
2742CIX生物制药0.0200.0000.00%29.30万5824.001775.92万919.23万8.88亿4.60亿0.00%0.00%-4.76%-13.04%-25.93%-52.38%-20.00%
285G2金兴海运探油0.068+0.004+6.25%28.94万1.99万4793.54万1697.45万7.05亿2.50亿+3.03%-4.23%-10.53%-19.05%-26.88%-25.91%-20.93%
2942T趋势线0.0300.0000.00%27.93万8650.003276.16万1123.42万10.92亿3.74亿-9.09%-6.25%-16.67%-37.50%-46.43%-64.71%-41.18%
30HQUOiltek1.3400.0000.00%26.95万36.38万1.92亿3993.10万1.43亿2979.92万+15.52%+19.64%+14.53%+19.64%+137.17%+454.28%+28.85%
31Q0X立堾集团控股0.057-0.001-1.72%24.21万1.39万8582.88万1784.46万15.06亿3.13亿0.00%+5.56%-1.72%0.00%+23.91%+33.75%+21.28%
32505亚美德科医疗0.0100.0000.00%24.01万2401.001154.52万547.10万11.55亿5.47亿-9.09%0.00%0.00%-9.09%-9.09%0.00%-9.09%
335G9三泰0.007+0.001+16.67%24.00万1680.00827.07万384.39万11.82亿5.49亿+16.67%+16.67%-12.50%-30.00%-22.22%-36.36%-30.00%
341A0Katrina集团0.036-0.001-2.70%16.62万6120.00905.38万119.37万2.51亿3315.82万-12.20%+5.88%-20.00%+16.13%-52.63%-30.77%0.00%
3540VAlset0.0220.0000.00%16.50万3630.007683.97万701.77万34.93亿3.19亿0.00%0.00%-15.38%-8.33%-29.03%-15.38%-18.52%
3643B新保安集团0.052+0.001+1.96%15.68万8002.002080.01万947.41万4.00亿1.82亿+10.64%-1.89%+6.12%+4.00%+1.96%-19.40%+6.12%
378YY明测生物科技0.021+0.001+5.00%15.60万3271.003550.59万994.97万16.91亿4.74亿+5.00%+5.00%-12.50%-19.23%+162.50%+90.91%-27.59%
3842LTaka Jewellery0.098+0.005+5.38%14.56万1.43万5482.18万524.34万5.59亿5350.41万-2.00%-9.26%+5.38%+9.93%+66.72%+53.90%+6.52%
39585亚威控股0.003+0.001+50.00%12.03万240.00514.40万171.60万17.15亿5.72亿+50.00%0.00%+50.00%-25.00%0.00%-25.00%-25.00%
405WA华联医疗0.0220.0000.00%10.36万2275.009774.88万725.60万44.43亿3.30亿+15.79%+10.00%0.00%-21.43%-24.14%-24.14%-24.14%
415NF明铸造控股0.0250.0000.00%10.24万2360.001152.96万352.90万4.61亿1.41亿0.00%+8.70%-3.85%-3.85%-13.79%-28.57%-3.85%
425UFAspial Lifestyle0.119+0.001+0.85%8.02万9543.002.21亿2848.22万18.56亿2.39亿+0.85%0.00%-0.83%+0.85%+2.56%+0.69%+0.85%
43QZG亚连盛0.037-0.001-2.63%8.00万2960.001182.64万494.38万3.20亿1.34亿0.00%+19.35%-7.50%-7.50%-24.49%+8.82%-2.63%
44FRQ新加坡疼痛护理集团0.106+0.004+3.92%7.64万8065.001812.67万488.70万1.71亿4610.38万+7.07%+11.58%+2.91%+17.78%-29.33%-49.82%-4.50%
45595锦佳0.077-0.001-1.28%7.37万5740.005932.67万2941.38万7.70亿3.82亿0.00%+5.48%-6.10%-15.84%+7.54%+12.17%+0.55%
469NHWAdvancedSys W2612240.004+0.001+33.33%6.69万267.00261.62万33.30万6.54亿8326.05万0.00%0.00%-33.33%-63.64%-20.00%-20.00%-63.64%
475ML老曾记0.890+0.020+2.30%6.55万5.82万1.08亿1146.58万1.21亿1288.29万+3.49%+5.33%+7.23%+13.38%+17.05%+44.97%+12.66%
485DS鸿翊化学品0.390+0.040+11.43%5.60万2.16万5198.70万438.72万1.33亿1124.93万+6.85%-3.70%+18.01%-18.90%+3.74%+94.53%-9.30%
49ZKX恒荣集团0.4200.0000.00%5.10万2.14万1.46亿2085.35万3.47亿4965.11万+2.44%0.00%+33.33%+40.00%+43.57%+217.01%+43.59%
50583保力进控股0.0260.0000.00%5.00万1300.001015.33万279.07万3.91亿1.07亿+8.33%+8.33%-3.70%-13.33%-31.58%-42.22%-13.33%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
15CT绿科控股
0.026+0.002+8.33%2615.59万66.90万2467.00万913.18万9.49亿3.51亿-67.90%-66.23%-16.13%-27.78%-13.33%-7.14%-66.67%
1594共享资本
0.0020.0000.00%224.05万4481.001840.68万967.48万92.03亿48.37亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
21H3明策集团
0.0030.0000.00%1556.66万4.67万650.62万370.09万21.69亿12.34亿0.00%0.00%0.00%-25.00%-66.67%-76.92%-25.00%
3TWLMemiontec Hldgs
0.023+0.001+4.55%655.86万15.05万2098.73万248.41万9.12亿1.08亿-14.81%+9.52%-14.81%+76.92%-68.49%-87.84%-14.81%
45F7维利顿资源
0.010+0.002+25.00%577.80万5.22万2623.98万912.65万26.24亿9.13亿0.00%+25.00%+66.67%+42.86%+11.11%-52.38%+42.86%
55TP中色金矿
0.425+0.005+1.19%311.23万131.26万1.72亿8798.09万4.05亿2.07亿-6.59%+2.41%+23.19%+44.07%+54.55%+107.63%+73.47%
65EFAdventus
0.0020.0000.00%310.00万6200.00661.32万231.09万33.07亿11.55亿0.00%-33.33%-50.00%-60.00%-33.33%-75.00%0.00%
7CYWTrickleStar
0.0220.0000.00%241.08万5.14万333.76万134.75万1.52亿6125.05万+4.76%+29.41%-24.14%-35.29%-89.00%-93.55%-37.14%
85WFISOTeam
0.071-0.002-2.74%227.23万16.44万5021.42万2175.57万7.07亿3.06亿0.00%+9.23%-7.79%+24.56%+26.24%+79.90%+20.34%
9594共享资本
0.0020.0000.00%224.05万4481.001840.68万967.48万92.03亿48.37亿+100.00%+100.00%+100.00%+100.00%0.00%0.00%+100.00%
10WJ9卓越自动系统
0.0060.0000.00%150.15万9008.00981.06万549.29万16.35亿9.15亿0.00%0.00%-14.29%-45.45%-64.71%-82.86%-57.14%
115I1高鸿
0.045+0.001+2.27%129.44万5.77万4985.83万968.56万11.08亿2.15亿0.00%+4.65%-6.25%+45.16%+40.63%-8.16%+50.00%
125ULAtlantic Nav
0.0660.0000.00%129.42万8.26万3455.18万242.95万5.24亿3681.13万+10.00%+8.20%+3.13%-2.94%+28.22%+68.58%+11.86%
135EG中新果业
0.031+0.002+6.90%113.00万3.37万3271.92万219.89万10.55亿7093.30万0.00%+19.23%-6.06%-20.51%+55.00%-6.06%+72.22%
14532钧富集团
0.002+0.001+100.00%100.50万2005.002137.74万1375.21万106.89亿68.76亿0.00%0.00%+100.00%+100.00%0.00%0.00%+100.00%
1543A伟盛
0.0390.0000.00%90.01万3.51万3339.70万493.68万8.56亿1.27亿0.00%-2.50%-9.30%-2.50%-17.02%-32.76%-7.14%
16541沣裕国际
0.018-0.001-5.26%85.00万1.59万2307.04万1761.32万12.82亿9.79亿-5.26%-10.00%-14.29%-10.00%+20.00%-35.71%+5.88%
17546美德向邦医疗
0.111-0.002-1.77%66.08万7.44万6048.51万5344.24万5.45亿4.81亿-3.48%0.00%-14.62%-16.54%-15.27%-15.27%-20.14%
181D0金味
0.3200.0000.00%55.57万17.61万3.97亿1.27亿12.42亿3.98亿-1.54%+4.92%+1.59%+0.00%+1.54%+11.69%+1.54%
195HHProsperaGlobal
0.013+0.002+18.18%50.00万6500.00538.39万168.98万4.14亿1.30亿+18.18%+30.00%0.00%-23.53%-48.00%-50.00%-35.00%
20E9L彩仕国际
0.002+0.001+100.00%49.99万999.00442.76万65.81万22.14亿3.29亿0.00%+100.00%-33.33%+100.00%-33.33%-60.00%0.00%
21VI2耀华汽车
0.0290.0000.00%47.63万1.33万1709.88万580.47万5.90亿2.00亿-21.62%-35.56%-38.30%-45.28%-52.46%-75.21%-44.23%
22EHG宜康医疗保健
0.3450.0000.00%39.53万13.64万9173.93万1559.72万2.66亿4520.92万+1.47%0.00%+2.99%+13.11%+72.05%+84.30%+46.81%
2342W紫心集团控股有限公司
0.0280.0000.00%32.00万9259.004450.04万2288.04万15.89亿8.17亿-3.45%+7.69%+3.70%0.00%-6.67%+33.33%-6.67%
24C8R九天化工
0.0230.0000.00%30.21万6946.004573.42万3072.37万19.88亿13.36亿0.00%0.00%-14.81%-14.81%-17.86%+9.52%-14.81%
251J0新联明发展
0.2250.0000.00%30.00万6.75万2.05亿2329.09万9.13亿1.04亿+2.27%0.00%0.00%+60.71%+73.08%+102.62%+73.08%
269QXBeverlyJCG
0.0100.0000.00%29.70万2970.00757.27万355.50万7.57亿3.56亿0.00%0.00%0.00%+11.11%+11.11%-9.09%+11.11%
2742CIX生物制药
0.0200.0000.00%29.30万5824.001775.92万919.23万8.88亿4.60亿0.00%0.00%-4.76%-13.04%-25.93%-52.38%-20.00%
285G2金兴海运探油
0.068+0.004+6.25%28.94万1.99万4793.54万1697.45万7.05亿2.50亿+3.03%-4.23%-10.53%-19.05%-26.88%-25.91%-20.93%
2942T趋势线
0.0300.0000.00%27.93万8650.003276.16万1123.42万10.92亿3.74亿-9.09%-6.25%-16.67%-37.50%-46.43%-64.71%-41.18%
30HQUOiltek
1.3400.0000.00%26.95万36.38万1.92亿3993.10万1.43亿2979.92万+15.52%+19.64%+14.53%+19.64%+137.17%+454.28%+28.85%
31Q0X立堾集团控股
0.057-0.001-1.72%24.21万1.39万8582.88万1784.46万15.06亿3.13亿0.00%+5.56%-1.72%0.00%+23.91%+33.75%+21.28%
32505亚美德科医疗
0.0100.0000.00%24.01万2401.001154.52万547.10万11.55亿5.47亿-9.09%0.00%0.00%-9.09%-9.09%0.00%-9.09%
335G9三泰
0.007+0.001+16.67%24.00万1680.00827.07万384.39万11.82亿5.49亿+16.67%+16.67%-12.50%-30.00%-22.22%-36.36%-30.00%
341A0Katrina集团
0.036-0.001-2.70%16.62万6120.00905.38万119.37万2.51亿3315.82万-12.20%+5.88%-20.00%+16.13%-52.63%-30.77%0.00%
3540VAlset
0.0220.0000.00%16.50万3630.007683.97万701.77万34.93亿3.19亿0.00%0.00%-15.38%-8.33%-29.03%-15.38%-18.52%
3643B新保安集团
0.052+0.001+1.96%15.68万8002.002080.01万947.41万4.00亿1.82亿+10.64%-1.89%+6.12%+4.00%+1.96%-19.40%+6.12%
378YY明测生物科技
0.021+0.001+5.00%15.60万3271.003550.59万994.97万16.91亿4.74亿+5.00%+5.00%-12.50%-19.23%+162.50%+90.91%-27.59%
3842LTaka Jewellery
0.098+0.005+5.38%14.56万1.43万5482.18万524.34万5.59亿5350.41万-2.00%-9.26%+5.38%+9.93%+66.72%+53.90%+6.52%
39585亚威控股
0.003+0.001+50.00%12.03万240.00514.40万171.60万17.15亿5.72亿+50.00%0.00%+50.00%-25.00%0.00%-25.00%-25.00%
405WA华联医疗
0.0220.0000.00%10.36万2275.009774.88万725.60万44.43亿3.30亿+15.79%+10.00%0.00%-21.43%-24.14%-24.14%-24.14%
415NF明铸造控股
0.0250.0000.00%10.24万2360.001152.96万352.90万4.61亿1.41亿0.00%+8.70%-3.85%-3.85%-13.79%-28.57%-3.85%
425UFAspial Lifestyle
0.119+0.001+0.85%8.02万9543.002.21亿2848.22万18.56亿2.39亿+0.85%0.00%-0.83%+0.85%+2.56%+0.69%+0.85%
43QZG亚连盛
0.037-0.001-2.63%8.00万2960.001182.64万494.38万3.20亿1.34亿0.00%+19.35%-7.50%-7.50%-24.49%+8.82%-2.63%
44FRQ新加坡疼痛护理集团
0.106+0.004+3.92%7.64万8065.001812.67万488.70万1.71亿4610.38万+7.07%+11.58%+2.91%+17.78%-29.33%-49.82%-4.50%
45595锦佳
0.077-0.001-1.28%7.37万5740.005932.67万2941.38万7.70亿3.82亿0.00%+5.48%-6.10%-15.84%+7.54%+12.17%+0.55%
469NHWAdvancedSys W261224
0.004+0.001+33.33%6.69万267.00261.62万33.30万6.54亿8326.05万0.00%0.00%-33.33%-63.64%-20.00%-20.00%-63.64%
475ML老曾记
0.890+0.020+2.30%6.55万5.82万1.08亿1146.58万1.21亿1288.29万+3.49%+5.33%+7.23%+13.38%+17.05%+44.97%+12.66%
485DS鸿翊化学品
0.390+0.040+11.43%5.60万2.16万5198.70万438.72万1.33亿1124.93万+6.85%-3.70%+18.01%-18.90%+3.74%+94.53%-9.30%
49ZKX恒荣集团
0.4200.0000.00%5.10万2.14万1.46亿2085.35万3.47亿4965.11万+2.44%0.00%+33.33%+40.00%+43.57%+217.01%+43.59%
50583保力进控股
0.0260.0000.00%5.00万1300.001015.33万279.07万3.91亿1.07亿+8.33%+8.33%-3.70%-13.33%-31.58%-42.22%-13.33%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
2025年在新加坡如何买入加密货币 新加坡已成为全球数字或虚拟货币交易的热点之一,其开放的监管环境和金融科技创新的采纳。“新加坡金融管理局(MAS)通过《支付服务法》为加密货币服务提供商建立了明晰的监管框架,确保市场的合法性和透明度。政府对区块链技术的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。它不仅吸
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是