序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
143E加金融资本0.002-0.001-33.33%300.000.001074.12万388.44万53.71亿19.42亿-33.33%-33.33%0.00%-33.33%0.00%-60.00%0.00%
2DRXST Group Food0.121-0.017-12.32%4900.00592.003069.57万883.71万2.54亿7303.39万-12.95%-13.94%-16.01%-25.06%-24.37%-7.58%-13.94%
3YK9友记集团有限公司0.098-0.006-5.77%1.59万1568.004165.00万563.57万4.25亿5750.70万-2.97%-1.01%+4.26%+3.16%+6.49%-11.10%+10.11%
4541沣裕国际0.018-0.001-5.26%85.00万1.59万2307.04万1761.32万12.82亿9.79亿-5.26%-10.00%-14.29%-10.00%+20.00%-35.71%+5.88%
5YYN帕拉图资本1.600-0.080-4.76%200.00320.001948.51万162.40万1217.82万101.50万-22.71%-4.76%-16.23%-15.79%-20.00%-85.59%-19.60%
65WJ银丰当0.410-0.020-4.65%3.75万1.61万1.81亿1540.68万4.42亿3757.77万-3.53%+7.89%-2.38%+22.39%+46.43%+85.39%+30.16%
741B华中环球0.215-0.010-4.44%2.66万5808.003810.65万584.14万1.77亿2716.95万-8.51%+10.26%+2.38%+31.90%+56.93%+61.95%+44.30%
85WFISOTeam0.071-0.002-2.74%227.23万16.44万5021.42万2175.57万7.07亿3.06亿0.00%+9.23%-7.79%+24.56%+26.24%+79.90%+20.34%
91A0Katrina集团0.036-0.001-2.70%16.62万6120.00905.38万119.37万2.51亿3315.82万-12.20%+5.88%-20.00%+16.13%-52.63%-30.77%0.00%
10QZG亚连盛0.037-0.001-2.63%8.00万2960.001182.64万494.38万3.20亿1.34亿0.00%+19.35%-7.50%-7.50%-24.49%+8.82%-2.63%
11OTX迈怡汇0.200-0.005-2.44%1.04万2080.002653.82万457.24万1.33亿2286.18万+1.01%+4.71%+2.56%+8.46%+16.11%+13.27%-9.67%
125HV许兄弟环保0.041-0.001-2.38%5200.00213.001.16亿1493.53万28.18亿3.64亿0.00%+7.89%-2.38%+5.13%+70.83%+95.24%-6.82%
135EV福成集团0.047-0.001-2.08%3.00万1410.001527.03万583.24万3.25亿1.24亿+17.50%+4.44%-2.08%-2.08%+23.38%-8.42%+2.17%
14546美德向邦医疗0.111-0.002-1.77%66.08万7.44万6048.51万5344.24万5.45亿4.81亿-3.48%0.00%-14.62%-16.54%-15.27%-15.27%-20.14%
15Q0X立堾集团控股0.057-0.001-1.72%24.21万1.39万8582.88万1784.46万15.06亿3.13亿0.00%+5.56%-1.72%0.00%+23.91%+33.75%+21.28%
16BKV中国神山果农控股有限公司0.063-0.001-1.56%1.30万829.00502.92万210.03万7982.89万3333.75万-44.25%-29.21%-49.19%-24.10%-79.68%-75.29%-50.78%
171A1黄芳工业0.148-0.002-1.33%3000.00444.003478.00万433.93万2.35亿2931.94万-6.33%+12.12%+2.07%+19.84%+0.17%+16.33%+2.07%
18595锦佳0.077-0.001-1.28%7.37万5740.005932.67万2941.38万7.70亿3.82亿0.00%+5.48%-6.10%-15.84%+7.54%+12.17%+0.55%
191B1HC Surgical0.2700.0000.00%0.000.004152.78万714.17万1.54亿2645.07万-3.57%-1.82%-9.05%+1.48%+7.22%-20.96%+0.87%
201B6Ocean Sky Intl0.0260.0000.00%4.77万1240.001119.59万238.11万4.31亿9158.22万+8.33%+36.84%0.00%-18.75%+4.00%-45.83%0.00%
211C0ETC Singapore0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
221D0金味0.3200.0000.00%55.57万17.61万3.97亿1.27亿12.42亿3.98亿-1.54%+4.92%+1.59%+0.00%+1.54%+11.69%+1.54%
231D1飞凡0.0950.0000.00%0.000.009777.20万1276.73万10.29亿1.34亿+3.26%-4.04%-17.39%-21.49%-24.00%-50.78%-20.83%
241D3Autagco0.0030.0000.00%2300.004.00782.10万469.01万26.07亿15.63亿+50.00%0.00%0.00%0.00%+50.00%+200.00%-25.00%
251D4奥新全民口腔集团0.0300.0000.00%0.000.001534.57万249.14万5.12亿8304.63万-18.92%-28.57%-33.33%-38.78%-70.00%-87.23%-36.17%
261D5都汇置地0.0020.0000.00%0.000.003220.00万843.58万161.00亿42.18亿0.00%0.00%0.00%0.00%0.00%-60.00%+100.00%
271E3Sanli Env0.0900.0000.00%0.000.002403.42万473.07万2.67亿5256.33万+32.35%+23.29%+3.45%+1.12%-10.04%-4.77%-5.26%
281F0寻宝3600.0640.0000.00%0.000.00696.34万194.26万1.09亿3035.39万-7.25%+1.59%-17.95%-34.85%-41.75%-29.52%-14.67%
291F1Y Ventures0.0070.0000.00%0.000.00345.60万123.96万4.94亿1.77亿0.00%0.00%-12.50%-12.50%-50.00%-72.00%-22.22%
301G1RE&S Hldg0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
311G6无招牌0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
321H3明策集团0.0030.0000.00%1556.66万4.67万650.62万370.09万21.69亿12.34亿0.00%0.00%0.00%-25.00%-66.67%-76.92%-25.00%
331H8联友0.0700.0000.00%0.000.003421.59万396.53万4.89亿5664.75万+12.90%-21.35%-36.36%+9.38%-22.22%-63.99%-41.18%
341J0新联明发展0.2250.0000.00%30.00万6.75万2.05亿2329.09万9.13亿1.04亿+2.27%0.00%0.00%+60.71%+73.08%+102.62%+73.08%
351J4JEP0.2550.0000.00%0.000.001.05亿1484.16万4.13亿5820.22万+2.00%-3.77%0.00%-20.31%-21.54%-27.14%-10.53%
361J5凯帆药剂国际0.2850.0000.00%0.000.008802.99万1883.08万3.09亿6607.31万-1.72%+5.56%0.00%0.00%-1.72%+5.07%0.00%
371J7Jawala0.1600.0000.00%0.000.001895.58万275.74万1.18亿1723.38万-28.89%+196.30%+190.91%-13.72%-13.72%-31.69%-8.57%
3840B康银控股0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
3940ESPACKMAN娱乐0.0010.0000.00%0.000.00183.64万128.56万18.36亿12.86亿0.00%-50.00%0.00%0.00%-66.67%-83.33%0.00%
4040F联盟矿产0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4140N伟诚0.0370.0000.00%0.000.00499.50万55.97万1.35亿1512.58万-5.13%-9.76%-26.00%-24.49%-26.00%-26.00%-19.57%
4240T国际眼科中心0.3500.0000.00%0.000.002.01亿5075.26万5.75亿1.45亿+8.23%-0.79%-15.97%-6.49%-19.97%+27.07%-10.71%
4340VAlset0.0220.0000.00%16.50万3630.007683.97万701.77万34.93亿3.19亿0.00%0.00%-15.38%-8.33%-29.03%-15.38%-18.52%
4440W智阔控股0.0300.0000.00%0.000.001229.30万530.70万4.10亿1.77亿-6.25%-21.05%-18.92%-26.83%-55.22%-64.71%-36.17%
4541FGSS 能源0.0090.0000.00%0.000.00960.18万478.84万10.67亿5.32亿+12.50%-18.18%-18.18%-30.77%-65.38%-66.67%-35.71%
4641H黑金天然资源0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4741T沛盛创投0.0030.0000.00%0.000.00460.00万133.45万15.33亿4.45亿0.00%-25.00%-50.00%-50.00%-57.14%-75.00%-40.00%
4842CIX生物制药0.0200.0000.00%29.30万5824.001775.92万919.23万8.88亿4.60亿0.00%0.00%-4.76%-13.04%-25.93%-52.38%-20.00%
4942F图腾科技0.0170.0000.00%0.000.002320.49万997.52万13.65亿5.87亿+6.25%+13.33%-15.00%-37.04%-41.38%-26.09%-43.33%
5042NIPS SECUREX控股0.0110.0000.00%0.000.00533.33万152.40万4.85亿1.39亿+22.22%+10.00%+10.00%-50.00%-47.62%-71.05%-21.43%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
143E加金融资本
0.002-0.001-33.33%300.000.001074.12万388.44万53.71亿19.42亿-33.33%-33.33%0.00%-33.33%0.00%-60.00%0.00%
11A0Katrina集团
0.036-0.001-2.70%16.62万6120.00905.38万119.37万2.51亿3315.82万-12.20%+5.88%-20.00%+16.13%-52.63%-30.77%0.00%
2DRXST Group Food
0.121-0.017-12.32%4900.00592.003069.57万883.71万2.54亿7303.39万-12.95%-13.94%-16.01%-25.06%-24.37%-7.58%-13.94%
3YK9友记集团有限公司
0.098-0.006-5.77%1.59万1568.004165.00万563.57万4.25亿5750.70万-2.97%-1.01%+4.26%+3.16%+6.49%-11.10%+10.11%
4541沣裕国际
0.018-0.001-5.26%85.00万1.59万2307.04万1761.32万12.82亿9.79亿-5.26%-10.00%-14.29%-10.00%+20.00%-35.71%+5.88%
5YYN帕拉图资本
1.600-0.080-4.76%200.00320.001948.51万162.40万1217.82万101.50万-22.71%-4.76%-16.23%-15.79%-20.00%-85.59%-19.60%
65WJ银丰当
0.410-0.020-4.65%3.75万1.61万1.81亿1540.68万4.42亿3757.77万-3.53%+7.89%-2.38%+22.39%+46.43%+85.39%+30.16%
741B华中环球
0.215-0.010-4.44%2.66万5808.003810.65万584.14万1.77亿2716.95万-8.51%+10.26%+2.38%+31.90%+56.93%+61.95%+44.30%
85WFISOTeam
0.071-0.002-2.74%227.23万16.44万5021.42万2175.57万7.07亿3.06亿0.00%+9.23%-7.79%+24.56%+26.24%+79.90%+20.34%
91A0Katrina集团
0.036-0.001-2.70%16.62万6120.00905.38万119.37万2.51亿3315.82万-12.20%+5.88%-20.00%+16.13%-52.63%-30.77%0.00%
10QZG亚连盛
0.037-0.001-2.63%8.00万2960.001182.64万494.38万3.20亿1.34亿0.00%+19.35%-7.50%-7.50%-24.49%+8.82%-2.63%
11OTX迈怡汇
0.200-0.005-2.44%1.04万2080.002653.82万457.24万1.33亿2286.18万+1.01%+4.71%+2.56%+8.46%+16.11%+13.27%-9.67%
125HV许兄弟环保
0.041-0.001-2.38%5200.00213.001.16亿1493.53万28.18亿3.64亿0.00%+7.89%-2.38%+5.13%+70.83%+95.24%-6.82%
135EV福成集团
0.047-0.001-2.08%3.00万1410.001527.03万583.24万3.25亿1.24亿+17.50%+4.44%-2.08%-2.08%+23.38%-8.42%+2.17%
14546美德向邦医疗
0.111-0.002-1.77%66.08万7.44万6048.51万5344.24万5.45亿4.81亿-3.48%0.00%-14.62%-16.54%-15.27%-15.27%-20.14%
15Q0X立堾集团控股
0.057-0.001-1.72%24.21万1.39万8582.88万1784.46万15.06亿3.13亿0.00%+5.56%-1.72%0.00%+23.91%+33.75%+21.28%
16BKV中国神山果农控股有限公司
0.063-0.001-1.56%1.30万829.00502.92万210.03万7982.89万3333.75万-44.25%-29.21%-49.19%-24.10%-79.68%-75.29%-50.78%
171A1黄芳工业
0.148-0.002-1.33%3000.00444.003478.00万433.93万2.35亿2931.94万-6.33%+12.12%+2.07%+19.84%+0.17%+16.33%+2.07%
18595锦佳
0.077-0.001-1.28%7.37万5740.005932.67万2941.38万7.70亿3.82亿0.00%+5.48%-6.10%-15.84%+7.54%+12.17%+0.55%
191B1HC Surgical
0.2700.0000.00%0.000.004152.78万714.17万1.54亿2645.07万-3.57%-1.82%-9.05%+1.48%+7.22%-20.96%+0.87%
201B6Ocean Sky Intl
0.0260.0000.00%4.77万1240.001119.59万238.11万4.31亿9158.22万+8.33%+36.84%0.00%-18.75%+4.00%-45.83%0.00%
211C0ETC Singapore
0.0340.0000.00%0.000.003339.05万1683.64万9.82亿4.95亿-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
221D0金味
0.3200.0000.00%55.57万17.61万3.97亿1.27亿12.42亿3.98亿-1.54%+4.92%+1.59%+0.00%+1.54%+11.69%+1.54%
231D1飞凡
0.0950.0000.00%0.000.009777.20万1276.73万10.29亿1.34亿+3.26%-4.04%-17.39%-21.49%-24.00%-50.78%-20.83%
241D3Autagco
0.0030.0000.00%2300.004.00782.10万469.01万26.07亿15.63亿+50.00%0.00%0.00%0.00%+50.00%+200.00%-25.00%
251D4奥新全民口腔集团
0.0300.0000.00%0.000.001534.57万249.14万5.12亿8304.63万-18.92%-28.57%-33.33%-38.78%-70.00%-87.23%-36.17%
261D5都汇置地
0.0020.0000.00%0.000.003220.00万843.58万161.00亿42.18亿0.00%0.00%0.00%0.00%0.00%-60.00%+100.00%
271E3Sanli Env
0.0900.0000.00%0.000.002403.42万473.07万2.67亿5256.33万+32.35%+23.29%+3.45%+1.12%-10.04%-4.77%-5.26%
281F0寻宝360
0.0640.0000.00%0.000.00696.34万194.26万1.09亿3035.39万-7.25%+1.59%-17.95%-34.85%-41.75%-29.52%-14.67%
291F1Y Ventures
0.0070.0000.00%0.000.00345.60万123.96万4.94亿1.77亿0.00%0.00%-12.50%-12.50%-50.00%-72.00%-22.22%
301G1RE&S Hldg
0.3600.0000.00%0.000.001.27亿1920.05万3.54亿5333.46万0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
311G6无招牌
0.0960.0000.00%0.000.004438.97万957.66万4.62亿9975.63万-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
321H3明策集团
0.0030.0000.00%1556.66万4.67万650.62万370.09万21.69亿12.34亿0.00%0.00%0.00%-25.00%-66.67%-76.92%-25.00%
331H8联友
0.0700.0000.00%0.000.003421.59万396.53万4.89亿5664.75万+12.90%-21.35%-36.36%+9.38%-22.22%-63.99%-41.18%
341J0新联明发展
0.2250.0000.00%30.00万6.75万2.05亿2329.09万9.13亿1.04亿+2.27%0.00%0.00%+60.71%+73.08%+102.62%+73.08%
351J4JEP
0.2550.0000.00%0.000.001.05亿1484.16万4.13亿5820.22万+2.00%-3.77%0.00%-20.31%-21.54%-27.14%-10.53%
361J5凯帆药剂国际
0.2850.0000.00%0.000.008802.99万1883.08万3.09亿6607.31万-1.72%+5.56%0.00%0.00%-1.72%+5.07%0.00%
371J7Jawala
0.1600.0000.00%0.000.001895.58万275.74万1.18亿1723.38万-28.89%+196.30%+190.91%-13.72%-13.72%-31.69%-8.57%
3840B康银控股
0.1040.0000.00%0.000.00980.72万226.28万9430.00万2175.79万-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
3940ESPACKMAN娱乐
0.0010.0000.00%0.000.00183.64万128.56万18.36亿12.86亿0.00%-50.00%0.00%0.00%-66.67%-83.33%0.00%
4040F联盟矿产
0.0780.0000.00%0.000.001.15亿9778.78万14.76亿12.54亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4140N伟诚
0.0370.0000.00%0.000.00499.50万55.97万1.35亿1512.58万-5.13%-9.76%-26.00%-24.49%-26.00%-26.00%-19.57%
4240T国际眼科中心
0.3500.0000.00%0.000.002.01亿5075.26万5.75亿1.45亿+8.23%-0.79%-15.97%-6.49%-19.97%+27.07%-10.71%
4340VAlset
0.0220.0000.00%16.50万3630.007683.97万701.77万34.93亿3.19亿0.00%0.00%-15.38%-8.33%-29.03%-15.38%-18.52%
4440W智阔控股
0.0300.0000.00%0.000.001229.30万530.70万4.10亿1.77亿-6.25%-21.05%-18.92%-26.83%-55.22%-64.71%-36.17%
4541FGSS 能源
0.0090.0000.00%0.000.00960.18万478.84万10.67亿5.32亿+12.50%-18.18%-18.18%-30.77%-65.38%-66.67%-35.71%
4641H黑金天然资源
0.0030.0000.00%0.000.00322.55万322.32万10.75亿10.74亿-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
4741T沛盛创投
0.0030.0000.00%0.000.00460.00万133.45万15.33亿4.45亿0.00%-25.00%-50.00%-50.00%-57.14%-75.00%-40.00%
4842CIX生物制药
0.0200.0000.00%29.30万5824.001775.92万919.23万8.88亿4.60亿0.00%0.00%-4.76%-13.04%-25.93%-52.38%-20.00%
4942F图腾科技
0.0170.0000.00%0.000.002320.49万997.52万13.65亿5.87亿+6.25%+13.33%-15.00%-37.04%-41.38%-26.09%-43.33%
5042NIPS SECUREX控股
0.0110.0000.00%0.000.00533.33万152.40万4.85亿1.39亿+22.22%+10.00%+10.00%-50.00%-47.62%-71.05%-21.43%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

新加坡股票板块列表:2024年应该投资哪些
在不断变化的金融投资领域 金融投资 , 正处于一个值得注意的增长期,吸引着来自全球的投资者,因其具备可观回报潜力。新加坡交易所(SGX)提供多元化的股票市场板块,包括金融科技,迎合不同的投资偏好。由MSCI和标普道琼斯开发的全球行业分类标准(GICS)将股票分为11个板块、25个行业群组、74个行业和163个子行业,帮
2025年在新加坡值得投资的前十ETFs
发现2025年新加坡最佳ETF 在新加坡,投资于可交易基金(ETF)因其多样化、成本效益和交易灵活性等诸多优势而获得了显著关注。随着我们迈入2025年,新加坡的ETF市场比以往更加丰富,满足各种投资偏好和风险偏好的需求。 债券型ETF 在当前市场环境下,债券型ETF已成为寻求稳定收入流的投资者的热门选择。这些ETF投资
如何在2025年购买新加坡加密货币
2025年在新加坡如何买入加密货币 新加坡已成为全球数字或虚拟货币交易的热点之一,其开放的监管环境和金融科技创新的采纳。“新加坡金融管理局(MAS)通过《支付服务法》为加密货币服务提供商建立了明晰的监管框架,确保市场的合法性和透明度。政府对区块链技术的战略投资和支持进一步巩固了新加坡作为亚洲金融科技中心的地位。它不仅吸
etf與個股:對新加坡投資者來說哪個更好?
对于投资者来说,在个股和交易所买卖基金之间进行选择是一个关键的决定 新加坡股市 ,影响了他们的投资组合和投资回报,尤其是鉴于全球市场的新发展。每种方法都有不同的好处,例如个股可能获得高回报,以及ETF提供的被动分散投资。在市场条件有利的情况下,投资者可以精心选择有可能获得丰厚回报的个股。全球收益也可以影响新加坡股票市场
新加坡股市投资完全指南
新加坡的股票市场是由新加坡交易所(SGX)主导的,是东南亚金融稳定的典范。健全的监管框架、多样化的上市公司范围和战略性的地理位置使其成为全球投资者的诱人选择。 本指南全面介绍新加坡的投资。我们将提供一种逐步的方法来入门,管理风险,选择投资工具,并采用有效的策略。投资 新加坡股票市场是什么? 需要一定的财务承诺,因为这是