序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1688256寒武纪-U705.00-5.80-0.82%299.93万21.13亿2943.07亿2943.07亿4.17亿4.17亿+1.44%+13.73%+13.16%+15.01%+55.42%+369.69%+7.14%
2688036传音控股75.87-5.79-7.09%1975.05万14.83亿865.18亿865.18亿11.40亿11.40亿-6.83%-9.29%-16.30%-23.44%-19.29%-35.84%-20.14%
3688008澜起科技74.31+1.73+2.38%1900.32万13.99亿850.69亿850.69亿11.45亿11.45亿+2.06%+0.45%-5.07%+4.90%+8.62%+51.03%+9.44%
4688041海光信息150.10+1.50+1.01%912.66万13.57亿3488.83亿1330.72亿23.24亿8.87亿-1.31%-0.20%+6.23%+14.58%+16.88%+87.79%+0.21%
5688313仕佳光子26.88+1.08+4.19%4960.28万13.14亿123.33亿123.33亿4.59亿4.59亿+26.97%+73.76%+58.02%+15.56%+71.32%+168.80%+64.00%
6688981中芯国际88.00-0.23-0.26%1311.09万11.56亿7027.37亿1749.76亿79.86亿19.88亿-2.23%-2.64%-1.49%-10.07%+1.23%+110.78%-7.00%
7688019安集科技180.80+12.90+7.68%555.75万9.88亿233.62亿233.62亿1.29亿1.29亿+4.51%+6.70%+7.63%+22.47%+17.33%+66.47%+29.74%
8688536思瑞浦156.03+10.02+6.86%626.09万9.66亿206.90亿206.90亿1.33亿1.33亿-10.58%-6.59%+32.02%+72.43%+39.99%+74.14%+68.68%
9688629华丰科技56.09-0.79-1.39%1518.96万8.72亿258.57亿100.02亿4.61亿1.78亿+5.33%+6.13%+11.44%+45.20%+48.23%+140.42%+67.48%
10688322奥比中光-UW59.98-0.35-0.58%1294.80万7.52亿239.92亿154.19亿4.00亿2.57亿+1.06%+12.24%+8.36%+9.07%+86.50%+134.39%+28.99%
11688716中研股份42.10+3.67+9.55%1778.32万7.44亿51.23亿28.87亿1.22亿6857.86万+23.42%+35.24%+27.00%-2.97%+86.78%+67.00%+15.82%
12688525佰维存储61.52+1.72+2.88%1221.47万7.40亿283.77亿195.21亿4.61亿3.17亿+0.69%-1.27%-13.97%-2.47%-1.62%+36.95%-0.73%
13688111金山办公281.42-1.81-0.64%259.55万7.33亿1302.06亿1302.06亿4.63亿4.63亿-7.33%-6.43%-5.92%-7.74%+9.28%-2.40%-1.74%
14688608恒玄科技418.00+16.40+4.08%175.71万7.20亿501.79亿501.79亿1.20亿1.20亿+11.35%+13.74%+2.88%+11.11%+89.78%+253.16%+28.47%
15688012中微公司187.52+1.41+0.76%378.55万7.06亿1168.47亿1168.47亿6.23亿6.23亿-1.59%-0.26%+1.71%+1.10%-2.55%+32.48%-0.87%
16688220翱捷科技-U87.99-4.00-4.35%789.64万7.05亿368.06亿317.12亿4.18亿3.60亿+1.01%-2.76%-13.31%+30.37%+117.15%+134.95%+62.67%
17688271联影医疗129.16+4.47+3.58%534.55万6.91亿1064.48亿766.30亿8.24亿5.93亿+2.87%-1.33%+5.88%+5.92%+5.71%+6.00%+2.18%
18688766普冉股份87.10-10.79-11.02%802.55万6.87亿91.99亿91.99亿1.06亿1.06亿-11.57%-11.89%-20.59%-29.26%+2.41%+32.06%-13.98%
19688521芯原股份92.41+2.01+2.22%743.95万6.79亿462.84亿461.12亿5.01亿4.99亿-1.11%-9.43%-12.82%+76.46%+120.92%+196.09%+76.25%
20688772珠海冠宇12.25-1.04-7.83%4861.39万5.93亿138.13亿138.13亿11.28亿11.28亿-5.04%-7.34%-25.71%-21.37%-32.10%+3.01%-23.82%
21688385复旦微电47.90+1.09+2.33%1157.17万5.57亿393.46亿257.27亿8.21亿5.37亿+1.55%-1.26%+5.25%+31.96%+8.94%+53.43%+24.77%
22688037芯源微98.40-1.30-1.30%508.16万5.00亿197.92亿197.92亿2.01亿2.01亿+3.08%+3.27%+0.08%+24.89%+14.97%+52.98%+17.66%
23688158优刻得-W21.45+0.35+1.66%2318.14万4.97亿97.19亿86.29亿4.53亿4.02亿+2.24%+0.47%-17.50%+53.00%+42.34%+99.72%+53.43%
24688208道通科技40.06+1.11+2.85%1173.91万4.67亿181.02亿181.02亿4.52亿4.52亿+14.29%+14.79%-7.95%-2.77%+30.66%+75.55%+2.30%
25688003天准科技49.19+3.21+6.98%957.87万4.61亿95.23亿95.23亿1.94亿1.94亿+10.46%+7.66%-4.69%+13.45%+33.85%+39.93%+13.60%
26688279峰岹科技227.66-8.95-3.78%198.75万4.49亿210.27亿127.17亿9236.34万5585.82万+0.89%+6.09%-2.66%-0.59%+59.30%+137.47%+44.36%
27688382益方生物-U21.42-1.92-8.23%1954.89万4.35亿123.88亿85.96亿5.78亿4.01亿-5.39%+6.78%+12.21%+62.03%+98.70%+147.06%+61.05%
28688110东芯股份31.96+1.36+4.44%1326.00万4.18亿141.34亿141.34亿4.42亿4.42亿+6.46%+11.79%+2.57%+23.11%+30.72%+55.52%+28.35%
29688343云天励飞-U53.67+1.22+2.33%773.29万4.14亿190.60亿139.62亿3.55亿2.60亿+0.19%0.00%-6.40%+5.69%+76.20%+90.72%+8.21%
30688120华海清科165.50-2.88-1.71%247.95万4.10亿391.78亿281.30亿2.37亿1.70亿-3.18%-2.09%+0.09%+3.57%-13.80%+56.15%+1.54%
31688331荣昌生物50.73-5.25-9.38%792.25万4.07亿276.14亿82.16亿5.44亿1.62亿+3.11%+6.29%+24.19%+81.89%+61.97%+1.34%+68.48%
32688052纳芯微190.72+0.62+0.33%211.12万4.02亿271.83亿271.83亿1.43亿1.43亿-6.87%-3.49%+35.94%+37.89%+51.61%+122.28%+46.37%
33688166博瑞医药48.97+0.17+0.35%805.42万3.94亿206.88亿206.88亿4.22亿4.22亿+16.32%+25.15%+23.44%+64.83%+62.91%+86.10%+62.15%
34688235百济神州-U246.91+0.10+0.04%159.70万3.93亿3459.28亿284.08亿14.01亿1.15亿-1.09%-0.70%+3.38%+30.64%+47.76%+105.74%+53.34%
35688017绿的谐波140.63-0.25-0.18%276.24万3.91亿257.65亿237.33亿1.83亿1.69亿+0.44%+4.11%-5.68%-10.91%+54.37%+30.76%+30.14%
36688183生益电子25.43-0.19-0.74%1507.64万3.88亿211.53亿211.53亿8.32亿8.32亿+3.80%+3.21%-13.97%-32.76%-27.05%+180.37%-35.23%
37688615合合信息236.65+7.75+3.39%165.06万3.86亿236.65亿47.33亿1.00亿2000.00万+4.38%+5.41%+10.38%-5.61%+10.07%+328.87%+16.90%
38688372伟测科技76.62-3.30-4.13%474.81万3.67亿87.22亿60.29亿1.14亿7869.21万-4.08%+1.58%-4.68%+3.40%+27.51%+36.50%+30.93%
39688320禾川科技43.63+2.53+6.16%849.29万3.66亿65.89亿48.38亿1.51亿1.11亿+23.70%+19.63%+10.90%-8.40%+57.57%+69.04%+12.16%
40688591泰凌微37.45+0.30+0.81%983.87万3.64亿89.88亿61.90亿2.40亿1.65亿-2.65%-5.26%-17.24%+2.52%+47.09%+107.39%+19.27%
41688047龙芯中科127.70-6.46-4.82%282.48万3.59亿512.08亿357.11亿4.01亿2.80亿-6.16%-7.73%+2.50%+5.86%-7.21%+60.39%-3.46%
42688788科思科技56.70-2.90-4.87%657.13万3.59亿59.96亿59.96亿1.06亿1.06亿-16.17%-26.62%-24.63%+71.77%+92.20%+128.08%+78.98%
43688213思特威-W95.76+0.78+0.82%365.69万3.47亿384.80亿309.35亿4.02亿3.23亿+0.80%+1.74%-1.32%+19.13%+38.20%+104.99%+23.21%
44688123聚辰股份71.61+1.04+1.47%485.46万3.46亿113.23亿113.23亿1.58亿1.58亿+3.07%-0.10%-11.66%-4.09%+18.25%+41.52%+22.37%
45688400凌云光26.77+1.59+6.31%1296.27万3.45亿123.40亿63.47亿4.61亿2.37亿+5.15%+4.08%-6.10%+1.40%+10.48%+46.20%+22.13%
46688072拓荆科技163.80+2.27+1.41%210.74万3.41亿458.20亿458.20亿2.80亿2.80亿+4.33%+3.21%+3.99%+10.68%+1.74%+30.29%+6.59%
47689009九号公司-WD63.38+1.92+3.12%535.88万3.36亿454.63亿348.44亿7.17亿5.50亿+8.56%+8.62%-2.79%+19.27%+43.07%+114.70%+33.43%
48688506百利天恒289.15+4.15+1.46%116.52万3.34亿1159.49亿297.51亿4.01亿1.03亿-0.81%+11.56%+24.47%+48.50%+59.31%+148.80%+50.81%
49688159有方科技43.56+3.16+7.82%778.98万3.31亿40.07亿39.94亿9199.45万9167.95万+17.22%+28.27%+13.44%+26.11%+36.47%+12.30%+44.05%
50688063派能科技40.65+0.56+1.40%785.39万3.29亿99.74亿99.74亿2.45亿2.45亿+13.71%+8.75%+0.99%+4.90%-16.84%-27.19%+1.50%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1688256寒武纪-U
705.00-5.80-0.82%299.93万21.13亿2943.07亿2943.07亿4.17亿4.17亿+1.44%+13.73%+13.16%+15.01%+55.42%+369.69%+7.14%
1688525佰维存储
61.52+1.72+2.88%1221.47万7.40亿283.77亿195.21亿4.61亿3.17亿+0.69%-1.27%-13.97%-2.47%-1.62%+36.95%-0.73%
2688036传音控股
75.87-5.79-7.09%1975.05万14.83亿865.18亿865.18亿11.40亿11.40亿-6.83%-9.29%-16.30%-23.44%-19.29%-35.84%-20.14%
3688008澜起科技
74.31+1.73+2.38%1900.32万13.99亿850.69亿850.69亿11.45亿11.45亿+2.06%+0.45%-5.07%+4.90%+8.62%+51.03%+9.44%
4688041海光信息
150.10+1.50+1.01%912.66万13.57亿3488.83亿1330.72亿23.24亿8.87亿-1.31%-0.20%+6.23%+14.58%+16.88%+87.79%+0.21%
5688313仕佳光子
26.88+1.08+4.19%4960.28万13.14亿123.33亿123.33亿4.59亿4.59亿+26.97%+73.76%+58.02%+15.56%+71.32%+168.80%+64.00%
6688981中芯国际
88.00-0.23-0.26%1311.09万11.56亿7027.37亿1749.76亿79.86亿19.88亿-2.23%-2.64%-1.49%-10.07%+1.23%+110.78%-7.00%
7688019安集科技
180.80+12.90+7.68%555.75万9.88亿233.62亿233.62亿1.29亿1.29亿+4.51%+6.70%+7.63%+22.47%+17.33%+66.47%+29.74%
8688536思瑞浦
156.03+10.02+6.86%626.09万9.66亿206.90亿206.90亿1.33亿1.33亿-10.58%-6.59%+32.02%+72.43%+39.99%+74.14%+68.68%
9688629华丰科技
56.09-0.79-1.39%1518.96万8.72亿258.57亿100.02亿4.61亿1.78亿+5.33%+6.13%+11.44%+45.20%+48.23%+140.42%+67.48%
10688322奥比中光-UW
59.98-0.35-0.58%1294.80万7.52亿239.92亿154.19亿4.00亿2.57亿+1.06%+12.24%+8.36%+9.07%+86.50%+134.39%+28.99%
11688716中研股份
42.10+3.67+9.55%1778.32万7.44亿51.23亿28.87亿1.22亿6857.86万+23.42%+35.24%+27.00%-2.97%+86.78%+67.00%+15.82%
12688525佰维存储
61.52+1.72+2.88%1221.47万7.40亿283.77亿195.21亿4.61亿3.17亿+0.69%-1.27%-13.97%-2.47%-1.62%+36.95%-0.73%
13688111金山办公
281.42-1.81-0.64%259.55万7.33亿1302.06亿1302.06亿4.63亿4.63亿-7.33%-6.43%-5.92%-7.74%+9.28%-2.40%-1.74%
14688608恒玄科技
418.00+16.40+4.08%175.71万7.20亿501.79亿501.79亿1.20亿1.20亿+11.35%+13.74%+2.88%+11.11%+89.78%+253.16%+28.47%
15688012中微公司
187.52+1.41+0.76%378.55万7.06亿1168.47亿1168.47亿6.23亿6.23亿-1.59%-0.26%+1.71%+1.10%-2.55%+32.48%-0.87%
16688220翱捷科技-U
87.99-4.00-4.35%789.64万7.05亿368.06亿317.12亿4.18亿3.60亿+1.01%-2.76%-13.31%+30.37%+117.15%+134.95%+62.67%
17688271联影医疗
129.16+4.47+3.58%534.55万6.91亿1064.48亿766.30亿8.24亿5.93亿+2.87%-1.33%+5.88%+5.92%+5.71%+6.00%+2.18%
18688766普冉股份
87.10-10.79-11.02%802.55万6.87亿91.99亿91.99亿1.06亿1.06亿-11.57%-11.89%-20.59%-29.26%+2.41%+32.06%-13.98%
19688521芯原股份
92.41+2.01+2.22%743.95万6.79亿462.84亿461.12亿5.01亿4.99亿-1.11%-9.43%-12.82%+76.46%+120.92%+196.09%+76.25%
20688772珠海冠宇
12.25-1.04-7.83%4861.39万5.93亿138.13亿138.13亿11.28亿11.28亿-5.04%-7.34%-25.71%-21.37%-32.10%+3.01%-23.82%
21688385复旦微电
47.90+1.09+2.33%1157.17万5.57亿393.46亿257.27亿8.21亿5.37亿+1.55%-1.26%+5.25%+31.96%+8.94%+53.43%+24.77%
22688037芯源微
98.40-1.30-1.30%508.16万5.00亿197.92亿197.92亿2.01亿2.01亿+3.08%+3.27%+0.08%+24.89%+14.97%+52.98%+17.66%
23688158优刻得-W
21.45+0.35+1.66%2318.14万4.97亿97.19亿86.29亿4.53亿4.02亿+2.24%+0.47%-17.50%+53.00%+42.34%+99.72%+53.43%
24688208道通科技
40.06+1.11+2.85%1173.91万4.67亿181.02亿181.02亿4.52亿4.52亿+14.29%+14.79%-7.95%-2.77%+30.66%+75.55%+2.30%
25688003天准科技
49.19+3.21+6.98%957.87万4.61亿95.23亿95.23亿1.94亿1.94亿+10.46%+7.66%-4.69%+13.45%+33.85%+39.93%+13.60%
26688279峰岹科技
227.66-8.95-3.78%198.75万4.49亿210.27亿127.17亿9236.34万5585.82万+0.89%+6.09%-2.66%-0.59%+59.30%+137.47%+44.36%
27688382益方生物-U
21.42-1.92-8.23%1954.89万4.35亿123.88亿85.96亿5.78亿4.01亿-5.39%+6.78%+12.21%+62.03%+98.70%+147.06%+61.05%
28688110东芯股份
31.96+1.36+4.44%1326.00万4.18亿141.34亿141.34亿4.42亿4.42亿+6.46%+11.79%+2.57%+23.11%+30.72%+55.52%+28.35%
29688343云天励飞-U
53.67+1.22+2.33%773.29万4.14亿190.60亿139.62亿3.55亿2.60亿+0.19%0.00%-6.40%+5.69%+76.20%+90.72%+8.21%
30688120华海清科
165.50-2.88-1.71%247.95万4.10亿391.78亿281.30亿2.37亿1.70亿-3.18%-2.09%+0.09%+3.57%-13.80%+56.15%+1.54%
31688331荣昌生物
50.73-5.25-9.38%792.25万4.07亿276.14亿82.16亿5.44亿1.62亿+3.11%+6.29%+24.19%+81.89%+61.97%+1.34%+68.48%
32688052纳芯微
190.72+0.62+0.33%211.12万4.02亿271.83亿271.83亿1.43亿1.43亿-6.87%-3.49%+35.94%+37.89%+51.61%+122.28%+46.37%
33688166博瑞医药
48.97+0.17+0.35%805.42万3.94亿206.88亿206.88亿4.22亿4.22亿+16.32%+25.15%+23.44%+64.83%+62.91%+86.10%+62.15%
34688235百济神州-U
246.91+0.10+0.04%159.70万3.93亿3459.28亿284.08亿14.01亿1.15亿-1.09%-0.70%+3.38%+30.64%+47.76%+105.74%+53.34%
35688017绿的谐波
140.63-0.25-0.18%276.24万3.91亿257.65亿237.33亿1.83亿1.69亿+0.44%+4.11%-5.68%-10.91%+54.37%+30.76%+30.14%
36688183生益电子
25.43-0.19-0.74%1507.64万3.88亿211.53亿211.53亿8.32亿8.32亿+3.80%+3.21%-13.97%-32.76%-27.05%+180.37%-35.23%
37688615合合信息
236.65+7.75+3.39%165.06万3.86亿236.65亿47.33亿1.00亿2000.00万+4.38%+5.41%+10.38%-5.61%+10.07%+328.87%+16.90%
38688372伟测科技
76.62-3.30-4.13%474.81万3.67亿87.22亿60.29亿1.14亿7869.21万-4.08%+1.58%-4.68%+3.40%+27.51%+36.50%+30.93%
39688320禾川科技
43.63+2.53+6.16%849.29万3.66亿65.89亿48.38亿1.51亿1.11亿+23.70%+19.63%+10.90%-8.40%+57.57%+69.04%+12.16%
40688591泰凌微
37.45+0.30+0.81%983.87万3.64亿89.88亿61.90亿2.40亿1.65亿-2.65%-5.26%-17.24%+2.52%+47.09%+107.39%+19.27%
41688047龙芯中科
127.70-6.46-4.82%282.48万3.59亿512.08亿357.11亿4.01亿2.80亿-6.16%-7.73%+2.50%+5.86%-7.21%+60.39%-3.46%
42688788科思科技
56.70-2.90-4.87%657.13万3.59亿59.96亿59.96亿1.06亿1.06亿-16.17%-26.62%-24.63%+71.77%+92.20%+128.08%+78.98%
43688213思特威-W
95.76+0.78+0.82%365.69万3.47亿384.80亿309.35亿4.02亿3.23亿+0.80%+1.74%-1.32%+19.13%+38.20%+104.99%+23.21%
44688123聚辰股份
71.61+1.04+1.47%485.46万3.46亿113.23亿113.23亿1.58亿1.58亿+3.07%-0.10%-11.66%-4.09%+18.25%+41.52%+22.37%
45688400凌云光
26.77+1.59+6.31%1296.27万3.45亿123.40亿63.47亿4.61亿2.37亿+5.15%+4.08%-6.10%+1.40%+10.48%+46.20%+22.13%
46688072拓荆科技
163.80+2.27+1.41%210.74万3.41亿458.20亿458.20亿2.80亿2.80亿+4.33%+3.21%+3.99%+10.68%+1.74%+30.29%+6.59%
47689009九号公司-WD
63.38+1.92+3.12%535.88万3.36亿454.63亿348.44亿7.17亿5.50亿+8.56%+8.62%-2.79%+19.27%+43.07%+114.70%+33.43%
48688506百利天恒
289.15+4.15+1.46%116.52万3.34亿1159.49亿297.51亿4.01亿1.03亿-0.81%+11.56%+24.47%+48.50%+59.31%+148.80%+50.81%
49688159有方科技
43.56+3.16+7.82%778.98万3.31亿40.07亿39.94亿9199.45万9167.95万+17.22%+28.27%+13.44%+26.11%+36.47%+12.30%+44.05%
50688063派能科技
40.65+0.56+1.40%785.39万3.29亿99.74亿99.74亿2.45亿2.45亿+13.71%+8.75%+0.99%+4.90%-16.84%-27.19%+1.50%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使