1688256寒武纪-U
705.00-5.80-0.82%299.93万21.13亿2943.07亿2943.07亿4.17亿4.17亿+1.44%+13.73%+13.16%+15.01%+55.42%+369.69%+7.14%
1688525佰维存储
61.52+1.72+2.88%1221.47万7.40亿283.77亿195.21亿4.61亿3.17亿+0.69%-1.27%-13.97%-2.47%-1.62%+36.95%-0.73%
2688036传音控股
75.87-5.79-7.09%1975.05万14.83亿865.18亿865.18亿11.40亿11.40亿-6.83%-9.29%-16.30%-23.44%-19.29%-35.84%-20.14%
3688008澜起科技
74.31+1.73+2.38%1900.32万13.99亿850.69亿850.69亿11.45亿11.45亿+2.06%+0.45%-5.07%+4.90%+8.62%+51.03%+9.44%
4688041海光信息
150.10+1.50+1.01%912.66万13.57亿3488.83亿1330.72亿23.24亿8.87亿-1.31%-0.20%+6.23%+14.58%+16.88%+87.79%+0.21%
5688313仕佳光子
26.88+1.08+4.19%4960.28万13.14亿123.33亿123.33亿4.59亿4.59亿+26.97%+73.76%+58.02%+15.56%+71.32%+168.80%+64.00%
6688981中芯国际
88.00-0.23-0.26%1311.09万11.56亿7027.37亿1749.76亿79.86亿19.88亿-2.23%-2.64%-1.49%-10.07%+1.23%+110.78%-7.00%
7688019安集科技
180.80+12.90+7.68%555.75万9.88亿233.62亿233.62亿1.29亿1.29亿+4.51%+6.70%+7.63%+22.47%+17.33%+66.47%+29.74%
8688536思瑞浦
156.03+10.02+6.86%626.09万9.66亿206.90亿206.90亿1.33亿1.33亿-10.58%-6.59%+32.02%+72.43%+39.99%+74.14%+68.68%
9688629华丰科技
56.09-0.79-1.39%1518.96万8.72亿258.57亿100.02亿4.61亿1.78亿+5.33%+6.13%+11.44%+45.20%+48.23%+140.42%+67.48%
10688322奥比中光-UW
59.98-0.35-0.58%1294.80万7.52亿239.92亿154.19亿4.00亿2.57亿+1.06%+12.24%+8.36%+9.07%+86.50%+134.39%+28.99%
11688716中研股份
42.10+3.67+9.55%1778.32万7.44亿51.23亿28.87亿1.22亿6857.86万+23.42%+35.24%+27.00%-2.97%+86.78%+67.00%+15.82%
12688525佰维存储
61.52+1.72+2.88%1221.47万7.40亿283.77亿195.21亿4.61亿3.17亿+0.69%-1.27%-13.97%-2.47%-1.62%+36.95%-0.73%
13688111金山办公
281.42-1.81-0.64%259.55万7.33亿1302.06亿1302.06亿4.63亿4.63亿-7.33%-6.43%-5.92%-7.74%+9.28%-2.40%-1.74%
14688608恒玄科技
418.00+16.40+4.08%175.71万7.20亿501.79亿501.79亿1.20亿1.20亿+11.35%+13.74%+2.88%+11.11%+89.78%+253.16%+28.47%
15688012中微公司
187.52+1.41+0.76%378.55万7.06亿1168.47亿1168.47亿6.23亿6.23亿-1.59%-0.26%+1.71%+1.10%-2.55%+32.48%-0.87%
16688220翱捷科技-U
87.99-4.00-4.35%789.64万7.05亿368.06亿317.12亿4.18亿3.60亿+1.01%-2.76%-13.31%+30.37%+117.15%+134.95%+62.67%
17688271联影医疗
129.16+4.47+3.58%534.55万6.91亿1064.48亿766.30亿8.24亿5.93亿+2.87%-1.33%+5.88%+5.92%+5.71%+6.00%+2.18%
18688766普冉股份
87.10-10.79-11.02%802.55万6.87亿91.99亿91.99亿1.06亿1.06亿-11.57%-11.89%-20.59%-29.26%+2.41%+32.06%-13.98%
19688521芯原股份
92.41+2.01+2.22%743.95万6.79亿462.84亿461.12亿5.01亿4.99亿-1.11%-9.43%-12.82%+76.46%+120.92%+196.09%+76.25%
20688772珠海冠宇
12.25-1.04-7.83%4861.39万5.93亿138.13亿138.13亿11.28亿11.28亿-5.04%-7.34%-25.71%-21.37%-32.10%+3.01%-23.82%
21688385复旦微电
47.90+1.09+2.33%1157.17万5.57亿393.46亿257.27亿8.21亿5.37亿+1.55%-1.26%+5.25%+31.96%+8.94%+53.43%+24.77%
22688037芯源微
98.40-1.30-1.30%508.16万5.00亿197.92亿197.92亿2.01亿2.01亿+3.08%+3.27%+0.08%+24.89%+14.97%+52.98%+17.66%
23688158优刻得-W
21.45+0.35+1.66%2318.14万4.97亿97.19亿86.29亿4.53亿4.02亿+2.24%+0.47%-17.50%+53.00%+42.34%+99.72%+53.43%
24688208道通科技
40.06+1.11+2.85%1173.91万4.67亿181.02亿181.02亿4.52亿4.52亿+14.29%+14.79%-7.95%-2.77%+30.66%+75.55%+2.30%
25688003天准科技
49.19+3.21+6.98%957.87万4.61亿95.23亿95.23亿1.94亿1.94亿+10.46%+7.66%-4.69%+13.45%+33.85%+39.93%+13.60%
26688279峰岹科技
227.66-8.95-3.78%198.75万4.49亿210.27亿127.17亿9236.34万5585.82万+0.89%+6.09%-2.66%-0.59%+59.30%+137.47%+44.36%
27688382益方生物-U
21.42-1.92-8.23%1954.89万4.35亿123.88亿85.96亿5.78亿4.01亿-5.39%+6.78%+12.21%+62.03%+98.70%+147.06%+61.05%
28688110东芯股份
31.96+1.36+4.44%1326.00万4.18亿141.34亿141.34亿4.42亿4.42亿+6.46%+11.79%+2.57%+23.11%+30.72%+55.52%+28.35%
29688343云天励飞-U
53.67+1.22+2.33%773.29万4.14亿190.60亿139.62亿3.55亿2.60亿+0.19%0.00%-6.40%+5.69%+76.20%+90.72%+8.21%
30688120华海清科
165.50-2.88-1.71%247.95万4.10亿391.78亿281.30亿2.37亿1.70亿-3.18%-2.09%+0.09%+3.57%-13.80%+56.15%+1.54%
31688331荣昌生物
50.73-5.25-9.38%792.25万4.07亿276.14亿82.16亿5.44亿1.62亿+3.11%+6.29%+24.19%+81.89%+61.97%+1.34%+68.48%
32688052纳芯微
190.72+0.62+0.33%211.12万4.02亿271.83亿271.83亿1.43亿1.43亿-6.87%-3.49%+35.94%+37.89%+51.61%+122.28%+46.37%
33688166博瑞医药
48.97+0.17+0.35%805.42万3.94亿206.88亿206.88亿4.22亿4.22亿+16.32%+25.15%+23.44%+64.83%+62.91%+86.10%+62.15%
34688235百济神州-U
246.91+0.10+0.04%159.70万3.93亿3459.28亿284.08亿14.01亿1.15亿-1.09%-0.70%+3.38%+30.64%+47.76%+105.74%+53.34%
35688017绿的谐波
140.63-0.25-0.18%276.24万3.91亿257.65亿237.33亿1.83亿1.69亿+0.44%+4.11%-5.68%-10.91%+54.37%+30.76%+30.14%
36688183生益电子
25.43-0.19-0.74%1507.64万3.88亿211.53亿211.53亿8.32亿8.32亿+3.80%+3.21%-13.97%-32.76%-27.05%+180.37%-35.23%
37688615合合信息
236.65+7.75+3.39%165.06万3.86亿236.65亿47.33亿1.00亿2000.00万+4.38%+5.41%+10.38%-5.61%+10.07%+328.87%+16.90%
38688372伟测科技
76.62-3.30-4.13%474.81万3.67亿87.22亿60.29亿1.14亿7869.21万-4.08%+1.58%-4.68%+3.40%+27.51%+36.50%+30.93%
39688320禾川科技
43.63+2.53+6.16%849.29万3.66亿65.89亿48.38亿1.51亿1.11亿+23.70%+19.63%+10.90%-8.40%+57.57%+69.04%+12.16%
40688591泰凌微
37.45+0.30+0.81%983.87万3.64亿89.88亿61.90亿2.40亿1.65亿-2.65%-5.26%-17.24%+2.52%+47.09%+107.39%+19.27%
41688047龙芯中科
127.70-6.46-4.82%282.48万3.59亿512.08亿357.11亿4.01亿2.80亿-6.16%-7.73%+2.50%+5.86%-7.21%+60.39%-3.46%
42688788科思科技
56.70-2.90-4.87%657.13万3.59亿59.96亿59.96亿1.06亿1.06亿-16.17%-26.62%-24.63%+71.77%+92.20%+128.08%+78.98%
43688213思特威-W
95.76+0.78+0.82%365.69万3.47亿384.80亿309.35亿4.02亿3.23亿+0.80%+1.74%-1.32%+19.13%+38.20%+104.99%+23.21%
44688123聚辰股份
71.61+1.04+1.47%485.46万3.46亿113.23亿113.23亿1.58亿1.58亿+3.07%-0.10%-11.66%-4.09%+18.25%+41.52%+22.37%
45688400凌云光
26.77+1.59+6.31%1296.27万3.45亿123.40亿63.47亿4.61亿2.37亿+5.15%+4.08%-6.10%+1.40%+10.48%+46.20%+22.13%
46688072拓荆科技
163.80+2.27+1.41%210.74万3.41亿458.20亿458.20亿2.80亿2.80亿+4.33%+3.21%+3.99%+10.68%+1.74%+30.29%+6.59%
47689009九号公司-WD
63.38+1.92+3.12%535.88万3.36亿454.63亿348.44亿7.17亿5.50亿+8.56%+8.62%-2.79%+19.27%+43.07%+114.70%+33.43%
48688506百利天恒
289.15+4.15+1.46%116.52万3.34亿1159.49亿297.51亿4.01亿1.03亿-0.81%+11.56%+24.47%+48.50%+59.31%+148.80%+50.81%
49688159有方科技
43.56+3.16+7.82%778.98万3.31亿40.07亿39.94亿9199.45万9167.95万+17.22%+28.27%+13.44%+26.11%+36.47%+12.30%+44.05%
50688063派能科技
40.65+0.56+1.40%785.39万3.29亿99.74亿99.74亿2.45亿2.45亿+13.71%+8.75%+0.99%+4.90%-16.84%-27.19%+1.50%