序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1HCFH&G High Conviction Ltd0.055-0.295-84.29%42.75万3.20万121.32万121.32万2205.85万2205.85万-92.86%-92.25%-93.08%-93.53%-94.23%-93.92%-92.81%
2SPFKOBSPFKOB4.780-21.770-82.00%1.50万7.17万0.000.000.000.00-61.61%-61.61%-61.61%-61.61%-61.61%-61.61%-55.49%
3FMGKOVFMGKOV3.810-4.800-55.75%5000.001.97万0.000.000.000.00-51.46%-13.41%-29.83%-29.57%-29.57%-29.57%-29.57%
4PPTKOEPPTKOE3.400-4.180-55.15%2750.009273.000.000.000.000.00-46.03%-56.30%-56.30%-56.30%-56.30%-56.30%-55.15%
5SFGSeafarms Group Ltd0.001-0.001-50.00%25.49万497.00483.66万272.44万48.37亿27.24亿-50.00%-50.00%-50.00%0.00%-50.00%-66.67%-50.00%
6AVEOAAvecho Biotechnology Ltd0.001-0.001-50.00%365.00万3650.00316.93万189.22万31.69亿18.92亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%
7AOFAustralian Unity Office Fund0.480-0.405-45.76%43.59万21.05万7890.38万2542.84万1.64亿5297.59万0.00%+1.05%+1.05%+6.67%-0.88%+7.25%+6.67%
8S32KOFS32KOF0.865-0.665-43.46%7.50万6.49万0.000.000.000.00-23.79%+3.59%+3.59%+3.59%+3.59%+3.59%-43.46%
9SMXStrata Minerals Ltd0.017-0.013-43.33%1225.87万23.18万415.05万322.52万2.44亿1.90亿-54.05%-43.33%-43.33%-48.48%-32.00%-85.83%-15.00%
10MINKOTMINKOT6.350-3.230-33.72%3400.002.09万0.000.000.000.00-63.84%-63.84%-63.84%-63.84%-63.84%-63.84%-63.84%
11BLZBlaze Minerals Ltd0.002-0.001-33.33%240.57万7181.00313.39万213.81万15.67亿10.69亿-33.33%-33.33%-33.33%-66.67%-60.00%-85.71%-60.00%
12IVTInventis Ltd0.016-0.008-33.33%5.19万830.00122.28万23.15万7642.44万1446.84万-33.33%-36.00%-40.74%-54.29%-80.00%-89.33%-36.00%
13PABPatrys Ltd0.002-0.001-33.33%406.14万8123.00411.49万278.12万20.57亿13.91亿0.00%0.00%0.00%-33.33%-71.43%-75.00%-50.00%
14TMXTerrain Minerals Ltd0.002-0.001-33.33%38.53万771.00400.71万277.95万20.04亿13.90亿-33.33%-33.33%-50.00%-33.33%-33.33%-60.00%-33.33%
15PNNOPower Minerals Ltd0.006-0.003-33.33%172.00万1.02万68.31万40.30万1.14亿6717.12万-33.33%-45.45%-45.45%-45.45%-60.00%-75.00%-45.45%
16PGYOAPilot Energy Ltd0.002-0.001-33.33%38.61万772.00331.73万256.81万16.59亿12.84亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17REYRey Resources Ltd0.027-0.011-28.95%1.27万378.00571.21万58.16万2.12亿2154.05万-25.00%-22.86%-47.06%-80.71%-83.13%-90.00%-25.00%
18TONTriton Minerals Ltd0.005-0.002-28.57%2.54万127.00784.19万407.17万15.68亿8.14亿-16.67%0.00%-28.57%-28.57%-50.00%-76.19%-44.44%
19NDXKODNDXKOD29.730-11.690-28.22%100.002973.000.000.000.000.00+9.83%-37.59%-19.93%-29.63%-29.63%-29.63%-28.96%
20RIOKOSRIOKOS20.400-7.750-27.53%450.009193.000.000.000.000.00-9.37%-11.92%-11.92%-11.92%-11.92%-11.92%+1.49%
21NDXKOUCitigroup Global Markets Australia Pty Ltd40.300-14.580-26.57%3650.0014.58万0.000.000.000.00-54.93%-15.00%-2.73%-3.01%-3.01%-3.01%-3.01%
22AKNAuKing Mining Ltd0.006-0.002-25.00%141.17万9654.00344.87万174.94万5.75亿2.92亿-14.29%+20.00%0.00%+50.00%0.00%-81.82%+50.00%
23AUKAumake Ltd0.003-0.001-25.00%16.67万500.00903.21万342.12万30.11亿11.40亿0.00%-25.00%-25.00%-40.00%-50.00%-25.00%-40.00%
24CXUOCauldron Energy Ltd0.003-0.001-25.00%30.41万886.00438.42万197.41万14.61亿6.58亿0.00%0.00%-40.00%-66.67%-88.00%-62.50%-40.00%
25NDXKOSCitigroup Global Markets Australia Pty Ltd44.430-13.770-23.66%500.002.22万0.000.000.000.00-17.69%-11.09%+27.42%+5.84%+5.84%+5.84%+48.15%
263PL3P Learning Ltd0.600-0.160-21.05%1.43万9101.001.64亿4730.41万2.73亿7884.01万-24.53%-23.57%-9.09%-43.13%-51.61%-45.70%-28.57%
27AVEAvecho Biotechnology Ltd0.004-0.001-20.00%173.06万6923.001269.39万756.89万31.73亿18.92亿-20.00%-20.00%-20.00%+33.33%+100.00%-20.00%+100.00%
28BYHBryah Resources Ltd0.004-0.001-20.00%281.10万1.12万347.98万237.08万8.70亿5.93亿0.00%0.00%+33.33%0.00%0.00%-75.00%0.00%
29MEGMegado Minerals Ltd0.008-0.002-20.00%83.56万7566.00335.75万209.57万4.20亿2.62亿-27.27%-27.27%-33.33%-42.86%-27.27%-77.14%-52.94%
30OSLOncoSil Medical Ltd0.004-0.001-20.00%40.65万1626.001842.63万1518.29万46.07亿37.96亿-20.00%0.00%0.00%-20.00%-55.56%-20.00%-33.33%
31AYTAustin Metals Ltd0.004-0.001-20.00%16.25万750.00629.68万219.83万15.74亿5.50亿0.00%0.00%-20.00%0.00%-20.00%-33.33%0.00%
32ALMAlma Metals Ltd0.004-0.001-20.00%50.31万2012.00634.54万412.26万15.86亿10.31亿0.00%0.00%-33.33%-33.33%-50.00%-55.56%-33.33%
33TMGODTrigg Minerals Ltd0.016-0.004-20.00%575.73万10.47万1478.19万1119.27万9.24亿7.00亿+23.08%+77.78%+14.29%-27.27%+14.29%+700.00%+6.67%
34VR1OVECTIONTEC OPT NOV270.008-0.002-20.00%54.35万4348.001224.44万1022.36万15.31亿12.78亿-20.00%-46.67%-38.46%-42.86%-38.46%-38.46%-38.46%
35PUAPeak Minerals Ltd0.009-0.002-18.18%1425.85万14.53万2526.59万1642.47万28.07亿18.25亿-10.00%0.00%-25.00%-18.18%+80.00%+200.00%+12.50%
36PNNPower Minerals Ltd0.059-0.013-18.06%217.53万13.35万671.74万396.31万1.14亿6717.12万-1.67%-15.71%-21.33%-34.44%-43.81%-68.11%-35.87%
37EMNEuro Manganese Inc0.205-0.045-18.00%4.59万1.06万1650.94万1637.44万8053.38万7987.51万-26.79%-22.64%+13.89%+28.13%-16.33%-54.44%+41.38%
38DAIOADecidr AI Industries Ltd0.205-0.045-18.00%15.09万3.33万3546.80万2617.31万1.73亿1.28亿+2.50%-10.87%-62.73%-67.20%-67.20%-67.20%-67.20%
39PGHPact Group Holdings Ltd0.900-0.195-17.81%21.03万19.26万3.10亿1860.66万3.44亿2067.40万-17.81%-10.89%-21.40%+12.50%+9.76%+6.51%+11.80%
40MNCMerino & Co Ltd0.120-0.025-17.24%17.09万2.13万885.32万435.35万7377.66万3627.93万-7.69%-17.24%-27.27%-58.62%-41.46%-41.46%-58.62%
41NSTKOENSTKOE6.930-1.430-17.11%1.28万8.98万0.000.000.000.00-20.07%+20.94%+32.50%+155.72%+192.41%+192.41%+142.31%
42ALYAlchemy Resources Ltd0.005-0.001-16.67%56.41万2921.00589.04万394.59万11.78亿7.89亿-16.67%-16.67%-28.57%-16.67%-16.67%-37.50%-28.57%
43AZLArizona Lithium Ltd0.005-0.001-16.67%425.28万2.63万2280.91万1688.41万45.62亿33.77亿-16.67%-16.67%-28.57%-54.55%-68.75%-78.26%-58.33%
44SPXSpenda Ltd0.005-0.001-16.67%149.83万7492.002307.61万1461.84万46.15亿29.24亿-16.67%-28.57%-28.57%-50.00%-54.55%-50.00%-44.44%
45BTEBotala Energy Ltd0.055-0.011-16.67%2.00万1100.001375.86万472.42万2.50亿8589.43万-3.51%-6.78%-1.79%-17.91%-43.30%-56.00%-9.84%
461AIAlgorae Pharmaceuticals Ltd0.005-0.001-16.67%215.02万1.18万843.70万523.29万16.87亿10.47亿-16.67%0.00%-16.67%-28.57%-28.57%-44.44%-16.67%
47RNTORent.com.au Ltd0.005-0.001-16.67%5818.0029.00379.08万146.09万7.58亿2.92亿0.00%-16.67%-28.57%-44.44%-44.44%-44.44%0.00%
48GBEGlobe Metals & Mining Ltd0.026-0.005-16.13%41.09万1.07万1806.10万249.85万6.95亿9609.52万-18.75%-10.34%-16.13%-35.00%-51.85%-21.21%-29.73%
49MCOMyEco Group Ltd0.016-0.003-15.79%6.19万979.00954.58万444.51万5.97亿2.78亿-5.88%-11.11%-11.11%-23.81%-57.89%-57.89%-30.43%
50FMGKOYFMGKOY5.630-1.050-15.72%500.002815.000.000.000.000.00-24.12%+45.10%-4.25%-29.45%-29.45%-29.45%+3.87%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1HCFH&G High Conviction Ltd
0.055-0.295-84.29%42.75万3.20万121.32万121.32万2205.85万2205.85万-92.86%-92.25%-93.08%-93.53%-94.23%-93.92%-92.81%
1ALYAlchemy Resources Ltd
0.005-0.001-16.67%56.41万2921.00589.04万394.59万11.78亿7.89亿-16.67%-16.67%-28.57%-16.67%-16.67%-37.50%-28.57%
2SPFKOBSPFKOB
4.780-21.770-82.00%1.50万7.17万0.000.000.000.00-61.61%-61.61%-61.61%-61.61%-61.61%-61.61%-55.49%
3FMGKOVFMGKOV
3.810-4.800-55.75%5000.001.97万0.000.000.000.00-51.46%-13.41%-29.83%-29.57%-29.57%-29.57%-29.57%
4PPTKOEPPTKOE
3.400-4.180-55.15%2750.009273.000.000.000.000.00-46.03%-56.30%-56.30%-56.30%-56.30%-56.30%-55.15%
5SFGSeafarms Group Ltd
0.001-0.001-50.00%25.49万497.00483.66万272.44万48.37亿27.24亿-50.00%-50.00%-50.00%0.00%-50.00%-66.67%-50.00%
6AVEOAAvecho Biotechnology Ltd
0.001-0.001-50.00%365.00万3650.00316.93万189.22万31.69亿18.92亿0.00%0.00%-50.00%-50.00%-50.00%-50.00%0.00%
7AOFAustralian Unity Office Fund
0.480-0.405-45.76%43.59万21.05万7890.38万2542.84万1.64亿5297.59万0.00%+1.05%+1.05%+6.67%-0.88%+7.25%+6.67%
8S32KOFS32KOF
0.865-0.665-43.46%7.50万6.49万0.000.000.000.00-23.79%+3.59%+3.59%+3.59%+3.59%+3.59%-43.46%
9SMXStrata Minerals Ltd
0.017-0.013-43.33%1225.87万23.18万415.05万322.52万2.44亿1.90亿-54.05%-43.33%-43.33%-48.48%-32.00%-85.83%-15.00%
10MINKOTMINKOT
6.350-3.230-33.72%3400.002.09万0.000.000.000.00-63.84%-63.84%-63.84%-63.84%-63.84%-63.84%-63.84%
11BLZBlaze Minerals Ltd
0.002-0.001-33.33%240.57万7181.00313.39万213.81万15.67亿10.69亿-33.33%-33.33%-33.33%-66.67%-60.00%-85.71%-60.00%
12IVTInventis Ltd
0.016-0.008-33.33%5.19万830.00122.28万23.15万7642.44万1446.84万-33.33%-36.00%-40.74%-54.29%-80.00%-89.33%-36.00%
13PABPatrys Ltd
0.002-0.001-33.33%406.14万8123.00411.49万278.12万20.57亿13.91亿0.00%0.00%0.00%-33.33%-71.43%-75.00%-50.00%
14TMXTerrain Minerals Ltd
0.002-0.001-33.33%38.53万771.00400.71万277.95万20.04亿13.90亿-33.33%-33.33%-50.00%-33.33%-33.33%-60.00%-33.33%
15PNNOPower Minerals Ltd
0.006-0.003-33.33%172.00万1.02万68.31万40.30万1.14亿6717.12万-33.33%-45.45%-45.45%-45.45%-60.00%-75.00%-45.45%
16PGYOAPilot Energy Ltd
0.002-0.001-33.33%38.61万772.00331.73万256.81万16.59亿12.84亿0.00%0.00%0.00%0.00%0.00%0.00%0.00%
17REYRey Resources Ltd
0.027-0.011-28.95%1.27万378.00571.21万58.16万2.12亿2154.05万-25.00%-22.86%-47.06%-80.71%-83.13%-90.00%-25.00%
18TONTriton Minerals Ltd
0.005-0.002-28.57%2.54万127.00784.19万407.17万15.68亿8.14亿-16.67%0.00%-28.57%-28.57%-50.00%-76.19%-44.44%
19NDXKODNDXKOD
29.730-11.690-28.22%100.002973.000.000.000.000.00+9.83%-37.59%-19.93%-29.63%-29.63%-29.63%-28.96%
20RIOKOSRIOKOS
20.400-7.750-27.53%450.009193.000.000.000.000.00-9.37%-11.92%-11.92%-11.92%-11.92%-11.92%+1.49%
21NDXKOUCitigroup Global Markets Australia Pty Ltd
40.300-14.580-26.57%3650.0014.58万0.000.000.000.00-54.93%-15.00%-2.73%-3.01%-3.01%-3.01%-3.01%
22AKNAuKing Mining Ltd
0.006-0.002-25.00%141.17万9654.00344.87万174.94万5.75亿2.92亿-14.29%+20.00%0.00%+50.00%0.00%-81.82%+50.00%
23AUKAumake Ltd
0.003-0.001-25.00%16.67万500.00903.21万342.12万30.11亿11.40亿0.00%-25.00%-25.00%-40.00%-50.00%-25.00%-40.00%
24CXUOCauldron Energy Ltd
0.003-0.001-25.00%30.41万886.00438.42万197.41万14.61亿6.58亿0.00%0.00%-40.00%-66.67%-88.00%-62.50%-40.00%
25NDXKOSCitigroup Global Markets Australia Pty Ltd
44.430-13.770-23.66%500.002.22万0.000.000.000.00-17.69%-11.09%+27.42%+5.84%+5.84%+5.84%+48.15%
263PL3P Learning Ltd
0.600-0.160-21.05%1.43万9101.001.64亿4730.41万2.73亿7884.01万-24.53%-23.57%-9.09%-43.13%-51.61%-45.70%-28.57%
27AVEAvecho Biotechnology Ltd
0.004-0.001-20.00%173.06万6923.001269.39万756.89万31.73亿18.92亿-20.00%-20.00%-20.00%+33.33%+100.00%-20.00%+100.00%
28BYHBryah Resources Ltd
0.004-0.001-20.00%281.10万1.12万347.98万237.08万8.70亿5.93亿0.00%0.00%+33.33%0.00%0.00%-75.00%0.00%
29MEGMegado Minerals Ltd
0.008-0.002-20.00%83.56万7566.00335.75万209.57万4.20亿2.62亿-27.27%-27.27%-33.33%-42.86%-27.27%-77.14%-52.94%
30OSLOncoSil Medical Ltd
0.004-0.001-20.00%40.65万1626.001842.63万1518.29万46.07亿37.96亿-20.00%0.00%0.00%-20.00%-55.56%-20.00%-33.33%
31AYTAustin Metals Ltd
0.004-0.001-20.00%16.25万750.00629.68万219.83万15.74亿5.50亿0.00%0.00%-20.00%0.00%-20.00%-33.33%0.00%
32ALMAlma Metals Ltd
0.004-0.001-20.00%50.31万2012.00634.54万412.26万15.86亿10.31亿0.00%0.00%-33.33%-33.33%-50.00%-55.56%-33.33%
33TMGODTrigg Minerals Ltd
0.016-0.004-20.00%575.73万10.47万1478.19万1119.27万9.24亿7.00亿+23.08%+77.78%+14.29%-27.27%+14.29%+700.00%+6.67%
34VR1OVECTIONTEC OPT NOV27
0.008-0.002-20.00%54.35万4348.001224.44万1022.36万15.31亿12.78亿-20.00%-46.67%-38.46%-42.86%-38.46%-38.46%-38.46%
35PUAPeak Minerals Ltd
0.009-0.002-18.18%1425.85万14.53万2526.59万1642.47万28.07亿18.25亿-10.00%0.00%-25.00%-18.18%+80.00%+200.00%+12.50%
36PNNPower Minerals Ltd
0.059-0.013-18.06%217.53万13.35万671.74万396.31万1.14亿6717.12万-1.67%-15.71%-21.33%-34.44%-43.81%-68.11%-35.87%
37EMNEuro Manganese Inc
0.205-0.045-18.00%4.59万1.06万1650.94万1637.44万8053.38万7987.51万-26.79%-22.64%+13.89%+28.13%-16.33%-54.44%+41.38%
38DAIOADecidr AI Industries Ltd
0.205-0.045-18.00%15.09万3.33万3546.80万2617.31万1.73亿1.28亿+2.50%-10.87%-62.73%-67.20%-67.20%-67.20%-67.20%
39PGHPact Group Holdings Ltd
0.900-0.195-17.81%21.03万19.26万3.10亿1860.66万3.44亿2067.40万-17.81%-10.89%-21.40%+12.50%+9.76%+6.51%+11.80%
40MNCMerino & Co Ltd
0.120-0.025-17.24%17.09万2.13万885.32万435.35万7377.66万3627.93万-7.69%-17.24%-27.27%-58.62%-41.46%-41.46%-58.62%
41NSTKOENSTKOE
6.930-1.430-17.11%1.28万8.98万0.000.000.000.00-20.07%+20.94%+32.50%+155.72%+192.41%+192.41%+142.31%
42ALYAlchemy Resources Ltd
0.005-0.001-16.67%56.41万2921.00589.04万394.59万11.78亿7.89亿-16.67%-16.67%-28.57%-16.67%-16.67%-37.50%-28.57%
43AZLArizona Lithium Ltd
0.005-0.001-16.67%425.28万2.63万2280.91万1688.41万45.62亿33.77亿-16.67%-16.67%-28.57%-54.55%-68.75%-78.26%-58.33%
44SPXSpenda Ltd
0.005-0.001-16.67%149.83万7492.002307.61万1461.84万46.15亿29.24亿-16.67%-28.57%-28.57%-50.00%-54.55%-50.00%-44.44%
45BTEBotala Energy Ltd
0.055-0.011-16.67%2.00万1100.001375.86万472.42万2.50亿8589.43万-3.51%-6.78%-1.79%-17.91%-43.30%-56.00%-9.84%
461AIAlgorae Pharmaceuticals Ltd
0.005-0.001-16.67%215.02万1.18万843.70万523.29万16.87亿10.47亿-16.67%0.00%-16.67%-28.57%-28.57%-44.44%-16.67%
47RNTORent.com.au Ltd
0.005-0.001-16.67%5818.0029.00379.08万146.09万7.58亿2.92亿0.00%-16.67%-28.57%-44.44%-44.44%-44.44%0.00%
48GBEGlobe Metals & Mining Ltd
0.026-0.005-16.13%41.09万1.07万1806.10万249.85万6.95亿9609.52万-18.75%-10.34%-16.13%-35.00%-51.85%-21.21%-29.73%
49MCOMyEco Group Ltd
0.016-0.003-15.79%6.19万979.00954.58万444.51万5.97亿2.78亿-5.88%-11.11%-11.11%-23.81%-57.89%-57.89%-30.43%
50FMGKOYFMGKOY
5.630-1.050-15.72%500.002815.000.000.000.000.00-24.12%+45.10%-4.25%-29.45%-29.45%-29.45%+3.87%