序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
1DY6DY6 Metals Ltd0.165+0.123+292.86%584.26万87.83万965.25万339.41万5850.00万2057.04万+323.08%+385.29%+334.21%+153.85%+139.13%-8.33%+266.67%
2LYCKOVLYCKOV6.700+3.820+132.64%290.001943.000.000.000.000.00+75.39%+75.39%+75.39%+75.39%+75.39%+75.39%+132.64%
3JLLOJindalee Lithium Ltd0.041+0.022+115.79%2.35万735.00301.73万133.05万7359.18万3245.01万+64.00%+70.83%+70.83%+70.83%+70.83%+70.83%+64.00%
4AUZOBAustralian Mines Ltd0.002+0.001+100.00%2.00万40.00279.50万224.56万13.98亿11.23亿+100.00%+100.00%0.00%-33.33%-33.33%-33.33%+100.00%
51TTThrive Tribe Technologies Ltd0.002+0.001+100.00%450.56万5006.00406.34万135.26万20.32亿6.76亿+100.00%+100.00%0.00%0.00%0.00%-86.67%0.00%
6ADDAdavale Resources Ltd0.002+0.001+100.00%106.14万2114.00457.46万397.04万22.87亿19.85亿0.00%0.00%0.00%0.00%0.00%-66.67%-33.33%
788E88 Energy Ltd0.002+0.001+100.00%913.33万9183.005786.76万5564.73万289.34亿278.24亿+100.00%+100.00%+100.00%0.00%0.00%-33.33%0.00%
8MINKOSMINKOS7.930+3.280+70.54%1.84万14.59万0.000.000.000.00-14.73%-46.42%-52.54%-52.54%-52.54%-52.54%-52.54%
9MMRMEC Resources Ltd0.005+0.002+66.67%108.00万4315.00924.88万723.01万18.50亿14.46亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
10ADNOCAndromeda Metals Ltd0.008+0.003+60.00%449.97万2.93万2741.30万2382.23万34.27亿29.78亿+100.00%+300.00%+300.00%+700.00%+300.00%+300.00%+300.00%
11NOVOANovatti Group Ltd0.003+0.001+50.00%330.00万9900.00162.86万109.12万5.43亿3.64亿-25.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%
12DTRODateline Resources Ltd0.003+0.001+50.00%390.00万1.17万829.67万428.58万27.66亿14.29亿+200.00%+200.00%+50.00%+50.00%+50.00%+50.00%+200.00%
13IMUOEImugene Ltd0.006+0.002+50.00%38.40万1780.004480.21万3762.10万74.67亿62.70亿-14.29%-25.00%-45.45%-64.71%-76.00%-86.96%-53.85%
14RANRange International Ltd0.003+0.001+50.00%27.06万812.00281.79万186.57万9.39亿6.22亿+50.00%+50.00%0.00%-50.00%-70.00%-78.57%-50.00%
15MRDMount Ridley Mines Ltd0.003+0.001+50.00%25.00万750.00233.55万160.97万7.78亿5.37亿+50.00%+50.00%0.00%-70.00%-70.00%-85.00%0.00%
16CMLConnected Minerals Ltd0.160+0.050+45.45%18.93万2.72万932.53万703.53万5828.32万4397.03万+45.45%+33.33%+10.34%-20.00%+788.89%+1130.77%-20.00%
17PHLPropell Holdings Ltd0.010+0.003+42.86%84.48万8091.00278.34万88.76万2.78亿8875.80万+25.00%-9.09%0.00%-9.09%-9.09%-77.78%-52.38%
18ICRInteliCare Holdings Ltd0.010+0.003+42.86%1655.67万14.54万487.34万262.81万4.87亿2.63亿+42.86%+42.86%+25.00%-9.09%-33.33%-41.18%+25.00%
19EATEntertainment Rewards Ltd0.007+0.002+40.00%27.47万1941.00916.15万158.08万13.09亿2.26亿+75.00%+133.33%+75.00%+40.00%+40.00%+40.00%+75.00%
20ADNAndromeda Metals Ltd0.014+0.004+40.00%3568.39万43.61万4800.22万4168.90万34.29亿29.78亿+40.00%+100.00%+100.00%+133.33%+100.00%-22.22%+100.00%
21STOJODSTOJOD1.665+0.475+39.92%1.36万2.26万0.000.000.000.00+61.65%-40.54%-40.54%-44.50%-44.50%-44.50%-20.33%
22ILUKOBILUKOB2.180+0.600+37.97%4500.009810.000.000.000.000.00-4.80%-4.80%-4.80%-4.80%-4.80%-4.80%-4.80%
23NYMNarryer Metals Ltd0.042+0.011+35.48%2813.00118.00739.43万462.44万1.76亿1.10亿+16.67%-4.55%-2.33%-20.75%+44.83%-76.00%-14.29%
24SISSimble Solutions Ltd0.004+0.001+33.33%42.97万1719.00350.53万153.78万8.76亿3.84亿0.00%0.00%0.00%+33.33%0.00%-60.00%0.00%
25QXRQX Resources Ltd0.004+0.001+33.33%5.02万161.00524.13万396.91万13.10亿9.92亿+33.33%0.00%0.00%-20.00%-42.86%-78.95%0.00%
26PRMProminence Energy Ltd0.004+0.001+33.33%1132.005.00155.67万64.49万3.89亿1.61亿+33.33%+33.33%0.00%-33.33%-33.33%-76.47%0.00%
27EL8Elevate Uranium Ltd0.290+0.070+31.82%334.57万93.58万1.12亿9558.47万3.86亿3.30亿+41.46%+31.82%+31.82%+3.57%-10.77%-40.21%+9.43%
28MVPMedical Developments International Ltd0.610+0.145+31.18%148.55万94.01万6872.16万4983.12万1.13亿8169.05万+35.56%+28.42%+7.96%+38.64%+28.42%+28.42%+50.62%
29PNTPanther Metals Ltd0.017+0.004+30.77%2168.10万35.93万511.54万405.65万3.01亿2.39亿+21.43%+21.43%+21.43%+88.89%-51.43%-77.63%+54.55%
30DTRDateline Resources Ltd0.009+0.002+28.57%4390.88万36.83万2489.01万1285.73万27.66亿14.29亿+50.00%+50.00%+80.00%+200.00%+80.00%-25.00%+200.00%
31VASSOFVASSOF35.380+7.740+28.00%748.002.65万0.000.000.000.00+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%
32ZGCKOWZGCKOW8.470+1.810+27.18%1000.008470.000.000.000.000.00-38.22%-33.88%-33.88%-33.88%-33.88%-33.88%-33.88%
33RIOKOIRIOKOI29.400+6.140+26.40%25.00735.000.000.000.000.00+3.30%-3.89%-5.71%-5.71%-5.71%-5.71%-5.71%
34WYXWestern Yilgarn NL0.034+0.007+25.93%3215.00109.00467.71万362.43万1.38亿1.07亿+13.33%+13.33%+6.25%+41.67%+25.93%-63.83%+36.00%
35HMYHarmoney Corp Ltd0.635+0.130+25.74%9.16万5.75万6474.72万2123.44万1.02亿3343.99万+38.04%+42.70%+38.04%+35.11%+73.97%+41.11%+73.97%
36UVAUvre Ltd0.094+0.019+25.33%1305.00123.00565.88万336.31万6020.00万3577.77万0.00%+17.50%+17.50%+20.51%-6.00%-27.69%+5.62%
37YARYari Minerals Ltd0.005+0.001+25.00%21.35万1068.00241.18万119.73万4.82亿2.39亿+25.00%+25.00%-16.67%+25.00%+25.00%-72.22%+66.67%
38RRRRevolver Resources Holdings Ltd0.035+0.007+25.00%16.29万5293.00966.96万148.08万2.76亿4230.74万+20.69%-7.89%+16.67%+12.90%-30.00%-64.65%+16.67%
39RMIResource Mining Corp Ltd0.005+0.001+25.00%41.87万1725.00332.70万141.95万6.65亿2.84亿+25.00%0.00%+25.00%-37.50%-77.27%-90.20%-16.67%
40OLIOliver's Real Food Ltd0.005+0.001+25.00%173.57万6986.00270.37万71.02万5.41亿1.42亿0.00%-16.67%-16.67%-50.00%-61.54%-70.59%-44.44%
41LMLLincoln Minerals Ltd0.005+0.001+25.00%15.80万790.001051.28万419.63万21.03亿8.39亿+25.00%+25.00%0.00%0.00%-16.67%0.00%-16.67%
42FTCFinTech Chain Ltd0.005+0.001+25.00%2.15万107.00325.38万130.02万6.51亿2.60亿+25.00%0.00%-16.67%-16.67%-58.33%-88.37%-37.50%
43DTMDart Mining NL0.005+0.001+25.00%110.00万5500.00343.88万210.52万6.88亿4.21亿+25.00%0.00%0.00%-44.44%-68.75%-64.29%-44.44%
44BOEKOABOEKOA2.050+0.405+24.62%2.03万4.16万0.000.000.000.00+44.88%+25.77%-8.48%+188.73%+188.73%+188.73%+79.82%
45WHCJODWHCJOD1.775+0.350+24.56%560.00994.000.000.000.000.00+24.56%-22.83%-25.11%-25.11%-25.11%-25.11%-52.41%
46VRLVerity Resources Ltd0.016+0.003+23.08%1434.66万22.18万294.94万199.30万1.84亿1.25亿+33.33%+23.08%+6.67%-23.81%-96.00%-96.00%-20.00%
47S32KOGS32KOG0.720+0.135+23.08%5500.004040.000.000.000.000.00-3.36%+17.07%-52.16%-52.16%-52.16%-52.16%-52.16%
48WC1West Cobar Metals Ltd0.016+0.003+23.08%232.91万3.54万286.65万187.82万1.79亿1.17亿+14.29%+6.67%-5.88%-30.43%-42.86%-78.08%0.00%
49SCPScalare Partners Holdings Ltd0.190+0.035+22.58%8430.001571.001862.92万38.01万9804.84万200.03万+15.15%0.00%0.00%+22.58%-91.96%-93.19%-9.52%
50TVNOTivan Ltd0.011+0.002+22.22%10.20万1122.002208.47万1658.73万20.08亿15.08亿+10.00%+83.33%+37.50%-62.07%-52.17%0.00%-35.29%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
1DY6DY6 Metals Ltd
0.165+0.123+292.86%584.26万87.83万965.25万339.41万5850.00万2057.04万+323.08%+385.29%+334.21%+153.85%+139.13%-8.33%+266.67%
1RIOKOIRIOKOI
29.400+6.140+26.40%25.00735.000.000.000.000.00+3.30%-3.89%-5.71%-5.71%-5.71%-5.71%-5.71%
2LYCKOVLYCKOV
6.700+3.820+132.64%290.001943.000.000.000.000.00+75.39%+75.39%+75.39%+75.39%+75.39%+75.39%+132.64%
3JLLOJindalee Lithium Ltd
0.041+0.022+115.79%2.35万735.00301.73万133.05万7359.18万3245.01万+64.00%+70.83%+70.83%+70.83%+70.83%+70.83%+64.00%
4AUZOBAustralian Mines Ltd
0.002+0.001+100.00%2.00万40.00279.50万224.56万13.98亿11.23亿+100.00%+100.00%0.00%-33.33%-33.33%-33.33%+100.00%
51TTThrive Tribe Technologies Ltd
0.002+0.001+100.00%450.56万5006.00406.34万135.26万20.32亿6.76亿+100.00%+100.00%0.00%0.00%0.00%-86.67%0.00%
6ADDAdavale Resources Ltd
0.002+0.001+100.00%106.14万2114.00457.46万397.04万22.87亿19.85亿0.00%0.00%0.00%0.00%0.00%-66.67%-33.33%
788E88 Energy Ltd
0.002+0.001+100.00%913.33万9183.005786.76万5564.73万289.34亿278.24亿+100.00%+100.00%+100.00%0.00%0.00%-33.33%0.00%
8MINKOSMINKOS
7.930+3.280+70.54%1.84万14.59万0.000.000.000.00-14.73%-46.42%-52.54%-52.54%-52.54%-52.54%-52.54%
9MMRMEC Resources Ltd
0.005+0.002+66.67%108.00万4315.00924.88万723.01万18.50亿14.46亿+25.00%+25.00%+25.00%0.00%+25.00%+25.00%0.00%
10ADNOCAndromeda Metals Ltd
0.008+0.003+60.00%449.97万2.93万2741.30万2382.23万34.27亿29.78亿+100.00%+300.00%+300.00%+700.00%+300.00%+300.00%+300.00%
11NOVOANovatti Group Ltd
0.003+0.001+50.00%330.00万9900.00162.86万109.12万5.43亿3.64亿-25.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%
12DTRODateline Resources Ltd
0.003+0.001+50.00%390.00万1.17万829.67万428.58万27.66亿14.29亿+200.00%+200.00%+50.00%+50.00%+50.00%+50.00%+200.00%
13IMUOEImugene Ltd
0.006+0.002+50.00%38.40万1780.004480.21万3762.10万74.67亿62.70亿-14.29%-25.00%-45.45%-64.71%-76.00%-86.96%-53.85%
14RANRange International Ltd
0.003+0.001+50.00%27.06万812.00281.79万186.57万9.39亿6.22亿+50.00%+50.00%0.00%-50.00%-70.00%-78.57%-50.00%
15MRDMount Ridley Mines Ltd
0.003+0.001+50.00%25.00万750.00233.55万160.97万7.78亿5.37亿+50.00%+50.00%0.00%-70.00%-70.00%-85.00%0.00%
16CMLConnected Minerals Ltd
0.160+0.050+45.45%18.93万2.72万932.53万703.53万5828.32万4397.03万+45.45%+33.33%+10.34%-20.00%+788.89%+1130.77%-20.00%
17PHLPropell Holdings Ltd
0.010+0.003+42.86%84.48万8091.00278.34万88.76万2.78亿8875.80万+25.00%-9.09%0.00%-9.09%-9.09%-77.78%-52.38%
18ICRInteliCare Holdings Ltd
0.010+0.003+42.86%1655.67万14.54万487.34万262.81万4.87亿2.63亿+42.86%+42.86%+25.00%-9.09%-33.33%-41.18%+25.00%
19EATEntertainment Rewards Ltd
0.007+0.002+40.00%27.47万1941.00916.15万158.08万13.09亿2.26亿+75.00%+133.33%+75.00%+40.00%+40.00%+40.00%+75.00%
20ADNAndromeda Metals Ltd
0.014+0.004+40.00%3568.39万43.61万4800.22万4168.90万34.29亿29.78亿+40.00%+100.00%+100.00%+133.33%+100.00%-22.22%+100.00%
21STOJODSTOJOD
1.665+0.475+39.92%1.36万2.26万0.000.000.000.00+61.65%-40.54%-40.54%-44.50%-44.50%-44.50%-20.33%
22ILUKOBILUKOB
2.180+0.600+37.97%4500.009810.000.000.000.000.00-4.80%-4.80%-4.80%-4.80%-4.80%-4.80%-4.80%
23NYMNarryer Metals Ltd
0.042+0.011+35.48%2813.00118.00739.43万462.44万1.76亿1.10亿+16.67%-4.55%-2.33%-20.75%+44.83%-76.00%-14.29%
24SISSimble Solutions Ltd
0.004+0.001+33.33%42.97万1719.00350.53万153.78万8.76亿3.84亿0.00%0.00%0.00%+33.33%0.00%-60.00%0.00%
25QXRQX Resources Ltd
0.004+0.001+33.33%5.02万161.00524.13万396.91万13.10亿9.92亿+33.33%0.00%0.00%-20.00%-42.86%-78.95%0.00%
26PRMProminence Energy Ltd
0.004+0.001+33.33%1132.005.00155.67万64.49万3.89亿1.61亿+33.33%+33.33%0.00%-33.33%-33.33%-76.47%0.00%
27EL8Elevate Uranium Ltd
0.290+0.070+31.82%334.57万93.58万1.12亿9558.47万3.86亿3.30亿+41.46%+31.82%+31.82%+3.57%-10.77%-40.21%+9.43%
28MVPMedical Developments International Ltd
0.610+0.145+31.18%148.55万94.01万6872.16万4983.12万1.13亿8169.05万+35.56%+28.42%+7.96%+38.64%+28.42%+28.42%+50.62%
29PNTPanther Metals Ltd
0.017+0.004+30.77%2168.10万35.93万511.54万405.65万3.01亿2.39亿+21.43%+21.43%+21.43%+88.89%-51.43%-77.63%+54.55%
30DTRDateline Resources Ltd
0.009+0.002+28.57%4390.88万36.83万2489.01万1285.73万27.66亿14.29亿+50.00%+50.00%+80.00%+200.00%+80.00%-25.00%+200.00%
31VASSOFVASSOF
35.380+7.740+28.00%748.002.65万0.000.000.000.00+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%+28.00%
32ZGCKOWZGCKOW
8.470+1.810+27.18%1000.008470.000.000.000.000.00-38.22%-33.88%-33.88%-33.88%-33.88%-33.88%-33.88%
33RIOKOIRIOKOI
29.400+6.140+26.40%25.00735.000.000.000.000.00+3.30%-3.89%-5.71%-5.71%-5.71%-5.71%-5.71%
34WYXWestern Yilgarn NL
0.034+0.007+25.93%3215.00109.00467.71万362.43万1.38亿1.07亿+13.33%+13.33%+6.25%+41.67%+25.93%-63.83%+36.00%
35HMYHarmoney Corp Ltd
0.635+0.130+25.74%9.16万5.75万6474.72万2123.44万1.02亿3343.99万+38.04%+42.70%+38.04%+35.11%+73.97%+41.11%+73.97%
36UVAUvre Ltd
0.094+0.019+25.33%1305.00123.00565.88万336.31万6020.00万3577.77万0.00%+17.50%+17.50%+20.51%-6.00%-27.69%+5.62%
37YARYari Minerals Ltd
0.005+0.001+25.00%21.35万1068.00241.18万119.73万4.82亿2.39亿+25.00%+25.00%-16.67%+25.00%+25.00%-72.22%+66.67%
38RRRRevolver Resources Holdings Ltd
0.035+0.007+25.00%16.29万5293.00966.96万148.08万2.76亿4230.74万+20.69%-7.89%+16.67%+12.90%-30.00%-64.65%+16.67%
39RMIResource Mining Corp Ltd
0.005+0.001+25.00%41.87万1725.00332.70万141.95万6.65亿2.84亿+25.00%0.00%+25.00%-37.50%-77.27%-90.20%-16.67%
40OLIOliver's Real Food Ltd
0.005+0.001+25.00%173.57万6986.00270.37万71.02万5.41亿1.42亿0.00%-16.67%-16.67%-50.00%-61.54%-70.59%-44.44%
41LMLLincoln Minerals Ltd
0.005+0.001+25.00%15.80万790.001051.28万419.63万21.03亿8.39亿+25.00%+25.00%0.00%0.00%-16.67%0.00%-16.67%
42FTCFinTech Chain Ltd
0.005+0.001+25.00%2.15万107.00325.38万130.02万6.51亿2.60亿+25.00%0.00%-16.67%-16.67%-58.33%-88.37%-37.50%
43DTMDart Mining NL
0.005+0.001+25.00%110.00万5500.00343.88万210.52万6.88亿4.21亿+25.00%0.00%0.00%-44.44%-68.75%-64.29%-44.44%
44BOEKOABOEKOA
2.050+0.405+24.62%2.03万4.16万0.000.000.000.00+44.88%+25.77%-8.48%+188.73%+188.73%+188.73%+79.82%
45WHCJODWHCJOD
1.775+0.350+24.56%560.00994.000.000.000.000.00+24.56%-22.83%-25.11%-25.11%-25.11%-25.11%-52.41%
46VRLVerity Resources Ltd
0.016+0.003+23.08%1434.66万22.18万294.94万199.30万1.84亿1.25亿+33.33%+23.08%+6.67%-23.81%-96.00%-96.00%-20.00%
47S32KOGS32KOG
0.720+0.135+23.08%5500.004040.000.000.000.000.00-3.36%+17.07%-52.16%-52.16%-52.16%-52.16%-52.16%
48WC1West Cobar Metals Ltd
0.016+0.003+23.08%232.91万3.54万286.65万187.82万1.79亿1.17亿+14.29%+6.67%-5.88%-30.43%-42.86%-78.08%0.00%
49SCPScalare Partners Holdings Ltd
0.190+0.035+22.58%8430.001571.001862.92万38.01万9804.84万200.03万+15.15%0.00%0.00%+22.58%-91.96%-93.19%-9.52%
50TVNOTivan Ltd
0.011+0.002+22.22%10.20万1122.002208.47万1658.73万20.08亿15.08亿+10.00%+83.33%+37.50%-62.07%-52.17%0.00%-35.29%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

如何在澳洲买入股票
如何在澳大利亚在线购买股票 澳大利亚人对在线股票交易的世界并不陌生,大约有900万澳大利亚人在养老金或住宅之外持有投资(其中一半以上投资于直接股票)。随着在线股票交易平台的持续发展,越来越多的澳大利亚人可以通过使用这些便捷的在线工具进入股票市场。 如果您不熟悉在线购买股票的世界,我们的指南将为您提供洞察力和轻松地驾驭市
如何在澳大利亚投资ETF
ETF(交易所交易基金)为投资者提供了一种低成本的方式来复制标的指数、一篮子证券、大宗商品或其他资产类别的表现。对于许多投资者来说,交易所买卖基金还可以帮助他们分散投资组合,使他们能够投资各种资产类别。 ETF是在交易所买入或卖出的管理基金。在澳大利亚,它们在澳大利亚证券交易所出售,其中大多数是被动投资,其表现并不想超
澳洲期权交易:如何交易期权
在澳大利亚,期权交易已经成为越来越受欢迎的投资策略,允许交易者在管理风险的同时利用市场波动。与传统股票交易不同,期权提供了独特的机会,在下行市场中赚取收入,提高头寸,保护现有投资组合。然而,这种复杂性也伴随着各自的风险,这使得投资者在入门之前了解基础知识至关重要。 在本指南中,我们将探讨澳大利亚的期权交易是什么,如何运
2025年值得投资的6大澳交所标普500 ETF推荐
在当今全球化的投资环境中,澳大利亚投资者越来越关注美国股市。 标普500指数 是美国股票的重要基准之一,提供在各个行业领先公司的多样化投资机会。对于澳大利亚投资者来说,想要在不费心挑选股票的情况下抓住这一有利机会,上市于澳大利亚证券交易所(ASX)的标普500指数ETF提供了一个方便且具成本效益的解决方案。 本指南旨在
2025 年值得考虑的十大 ASX 高股息股票
对于希望从投资中获得持续收入的澳大利亚投资者来说,上市于ASX的高分红股票提供了一个有吸引力的选择。这些股票通过分红支付提供了一个稳定的收入来源,这在资本收益可能不稳定的市场中尤其吸引人。澳大利亚证券交易所(ASX)以其高收益的分红股票而闻名,使其成为关注收入的投资者的理想之地。可抵税的分红收入,使企业能够将税收抵免传