序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15CT綠科控股0.020-0.058-74.36%5207.32萬107.16萬1897.69萬702.45萬9.49億3.51億-74.03%-62.26%-35.48%-42.86%-35.48%-25.93%-74.36%
2Z74新電信3.760-0.030-0.79%3651.18萬1.39億620.45億301.10億165.01億80.08億+0.27%+7.74%+10.91%+17.50%+23.53%+63.98%+22.08%
35WHREX國際0.126+0.003+2.44%3523.85萬447.55萬1.64億9152.59萬13.02億7.26億+18.87%+24.75%-11.89%-10.00%+13.51%-7.35%+4.13%
4G13雲頂新加坡0.735-0.015-2.00%3149.62萬2334.66萬88.81億41.82億120.83億56.89億+2.80%+5.76%-3.29%0.00%-11.98%-16.27%-3.92%
5Y92泰國釀酒0.5100.0000.00%3099.31萬1580.63萬128.17億36.89億251.30億72.34億+2.00%+5.15%-0.97%-1.16%-0.22%+11.38%-2.97%
6RE4天然煤礦集團0.365+0.015+4.29%2321.45萬835.98萬5.16億3.31億14.14億9.08億+8.96%+25.86%+17.74%+28.07%+36.21%+22.81%+23.73%
7BS6揚子江船業2.200+0.020+0.92%2273.68萬5010.98萬86.71億55.65億39.42億25.29億+6.80%+13.40%-9.09%-27.39%-14.73%+30.59%-26.42%
81H3明策集團0.0030.0000.00%2022.63萬6.07萬650.62萬394.49萬21.69億13.15億0.00%0.00%0.00%-25.00%-66.67%-78.57%-25.00%
9S3N傲凱國際0.042-0.001-2.33%1995.31萬84.16萬4740.36萬1720.91萬11.29億4.10億0.00%+5.00%-2.33%+61.54%+250.00%+90.91%+55.56%
10C52康福德高企業1.5400.0000.00%1562.93萬2392.34萬33.36億32.86億21.66億21.34億+4.05%+11.59%+4.76%+10.79%+4.76%+9.48%+4.05%
115GZHGH集團0.0160.0000.00%1382.20萬22.11萬2849.38萬1149.43萬17.81億7.18億0.00%0.00%0.00%+14.29%+23.08%+33.33%+6.67%
12NS8U和記港口信託(USD)0.149+0.006+4.20%1329.99萬197.81萬12.98億7.51億87.11億50.40億+4.93%+8.76%-12.35%-1.34%+0.55%+27.89%-3.74%
13ACV輝盛國際信託0.635+0.030+4.96%1218.96萬754.72萬12.23億4.55億19.26億7.16億+6.72%+13.39%+10.43%+13.39%+51.75%+43.77%+8.55%
14H78置地控股4.640+0.420+9.95%1162.67萬5302.97萬102.39億47.70億22.07億10.28億+12.62%+14.29%+5.45%+11.43%+11.94%+57.27%+8.42%
15O39華僑銀行15.900-0.640-3.87%1057.91萬1.68億715.29億515.51億44.99億32.42億+3.05%+6.72%-4.54%-3.64%+8.41%+22.18%-1.33%
161D3Autagco0.0020.0000.00%1040.10萬2.08萬521.40萬312.68萬26.07億15.63億0.00%-33.33%0.00%-33.33%-33.33%0.00%-50.00%
175E2海庭1.960+0.030+1.55%772.70萬1505.66萬66.34億39.58億33.85億20.19億+6.52%+12.64%-8.84%-11.71%+3.16%+11.36%-5.31%
18E5H金光農業資源0.240-0.005-2.04%765.18萬185.43萬30.44億15.03億126.82億62.60億-2.04%0.00%-9.43%-2.04%-17.24%-9.05%-9.43%
19YF8YZJ Fin Hldg0.700+0.010+1.45%757.03萬530.44萬24.36億13.42億34.80億19.18億+6.52%+9.70%-5.16%+61.53%+83.74%+129.68%+77.10%
20TWLMemiontec Hldgs0.0230.0000.00%702.83萬16.66萬2098.73萬248.41萬9.12億1.08億0.00%-20.69%-14.81%+91.67%-67.14%-89.75%-14.81%
219CI凱德投資2.670+0.020+0.75%696.68萬1857.85萬133.20億61.00億49.89億22.85億+3.09%+6.80%-2.91%+9.43%-4.98%+6.32%+1.91%
22E3B偉合0.545+0.010+1.87%668.58萬363.10萬5.01億1.86億9.19億3.41億+6.86%+21.11%+5.83%+15.96%+19.78%+212.24%+29.76%
23A26金光置地0.315+0.005+1.61%667.38萬210.20萬13.40億3.86億42.55億12.26億-1.56%-1.56%+21.15%+6.78%0.00%+109.29%+1.61%
24CJLU網聯寬頻信託0.9100.0000.00%662.86萬600.68萬35.46億26.40億38.97億29.01億+1.68%+5.20%+4.60%+5.81%+4.80%+13.83%+4.60%
25594共享資本0.0020.0000.00%600.00萬1.20萬1840.68萬967.48萬92.03億48.37億0.00%0.00%0.00%+100.00%0.00%+100.00%+100.00%
26Z59祐瑪戰略0.072+0.001+1.41%595.94萬42.72萬1.72億9898.77萬23.89億13.75億+7.46%+14.29%-6.49%-2.70%-11.11%+67.44%-1.37%
27T13常青石油及天然氣0.145+0.002+1.40%566.28萬83.18萬1.21億3847.11萬8.35億2.65億+8.21%+13.28%-7.05%-8.23%-11.04%-15.20%-8.81%
285F7維利頓資源0.0090.0000.00%563.47萬4.74萬2361.58萬821.39萬26.24億9.13億+12.50%+28.57%+50.00%+28.57%0.00%-57.14%+28.57%
29BN4吉寶有限公司6.640+0.050+0.76%508.60萬3395.79萬120.51億93.33億18.15億14.06億+7.27%+10.30%-3.49%-1.78%+3.75%-0.70%-2.92%
30F34豐益國際3.130-0.010-0.32%506.74萬1591.69萬195.40億55.57億62.43億17.75億+1.29%-0.63%-6.01%+2.62%-2.19%-5.83%+0.97%
31FQ7Salt Investments - watch list0.0030.0000.00%500.02萬1.50萬6341.89萬3025.46萬211.40億100.85億-25.00%-25.00%-25.00%-25.00%-25.00%+200.00%0.00%
32Z25仁恆置地集團0.470+0.005+1.08%488.54萬233.05萬9.08億2.37億19.32億5.05億+4.44%+13.25%-4.08%-16.81%-32.86%+13.25%-28.79%
33D05星展集團控股42.350+0.010+0.02%475.58萬2.01億1204.29億861.05億28.44億20.33億+3.72%+6.76%-7.43%-1.50%+12.50%+30.22%-1.77%
34S63新科工程7.230-0.090-1.23%475.39萬3443.44萬225.71億110.06億31.22億15.22億+1.40%+9.21%+8.40%+48.77%+60.65%+85.74%+55.15%
35U11大華銀行35.730+0.120+0.34%465.52萬1.67億597.98億419.32億16.74億11.74億+2.67%+7.59%-5.60%-3.48%+11.10%+20.61%-1.65%
3642W紫心集團控股有限公司0.0290.0000.00%445.85萬12.49萬4608.97萬2369.76萬15.89億8.17億+7.41%+16.00%+11.54%+3.57%0.00%+31.82%-3.33%
37C6L新加坡航空公司6.680+0.060+0.91%415.21萬2771.26萬198.55億91.88億29.72億13.76億+4.70%+6.88%-2.20%+6.37%+5.06%+9.59%+3.73%
38F83中遠海運0.125+0.003+2.46%410.78萬51.56萬2.80億1.28億22.39億10.20億+5.93%+5.93%-6.72%-6.72%-9.42%-8.76%-7.41%
39A31創值科技0.008-0.001-11.11%404.02萬3.63萬2593.63萬1905.60萬32.42億23.82億-11.11%-11.11%-11.11%-20.00%-20.00%-11.11%-27.27%
405TP中色金礦0.415-0.015-3.49%391.71萬166.27萬1.68億8591.08萬4.05億2.07億-7.78%+20.29%+25.76%+50.91%+53.70%+98.14%+69.39%
415WFISOTeam0.073-0.001-1.35%379.78萬28.02萬5162.87萬2236.85萬7.07億3.06億+4.29%+10.61%-6.41%+23.73%+29.80%+84.97%+23.73%
42VC2Olam Group0.965+0.015+1.58%369.12萬353.92萬36.59億8.09億37.92億8.38億+6.63%+13.53%-2.03%-15.35%-9.81%-13.11%-20.90%
435LY馬可波羅海業0.0420.0000.00%345.88萬14.68萬1.58億7861.28萬37.54億18.72億0.00%+10.53%-12.50%-20.81%-23.64%-36.17%-20.81%
44V2YV2Y Corp0.006-0.001-14.29%305.70萬1.83萬269.09萬130.10萬4.48億2.17億-14.29%-33.33%-45.45%-64.71%-72.73%-57.14%-66.67%
45A7RU吉寶基礎設施信託0.405+0.005+1.25%303.74萬122.87萬24.64億21.70億60.85億53.57億-2.41%0.00%-3.57%-8.45%-5.32%-8.18%-7.43%
46OV8昇菘1.760+0.010+0.57%265.95萬467.12萬26.46億11.41億15.04億6.48億+5.39%+8.64%+7.32%+7.32%+10.69%+19.14%+7.32%
47S58新翔集團2.810+0.010+0.36%262.05萬735.36萬41.91億25.02億14.92億8.91億+3.31%+6.04%-9.06%-17.84%-28.40%+12.91%-22.80%
48WJ9卓越自動系統0.0060.0000.00%260.87萬1.57萬981.06萬549.29萬16.35億9.15億0.00%+20.00%-14.29%-45.45%-60.00%-82.86%-57.14%
49S68新加坡交易所14.360-0.140-0.97%245.00萬3529.43萬153.73億116.37億10.71億8.10億+4.59%+14.42%+9.20%+18.19%+28.36%+59.16%+13.46%
50EB5益資源1.5100.0000.00%244.98萬371.01萬23.39億6.28億15.49億4.16億+2.03%+0.67%-10.12%+4.86%+3.42%+11.79%+1.34%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15CT綠科控股
0.020-0.058-74.36%5207.32萬107.16萬1897.69萬702.45萬9.49億3.51億-74.03%-62.26%-35.48%-42.86%-35.48%-25.93%-74.36%
1594共享資本
0.0020.0000.00%600.00萬1.20萬1840.68萬967.48萬92.03億48.37億0.00%0.00%0.00%+100.00%0.00%+100.00%+100.00%
2Z74新電信
3.760-0.030-0.79%3651.18萬1.39億620.45億301.10億165.01億80.08億+0.27%+7.74%+10.91%+17.50%+23.53%+63.98%+22.08%
35WHREX國際
0.126+0.003+2.44%3523.85萬447.55萬1.64億9152.59萬13.02億7.26億+18.87%+24.75%-11.89%-10.00%+13.51%-7.35%+4.13%
4G13雲頂新加坡
0.735-0.015-2.00%3149.62萬2334.66萬88.81億41.82億120.83億56.89億+2.80%+5.76%-3.29%0.00%-11.98%-16.27%-3.92%
5Y92泰國釀酒
0.5100.0000.00%3099.31萬1580.63萬128.17億36.89億251.30億72.34億+2.00%+5.15%-0.97%-1.16%-0.22%+11.38%-2.97%
6RE4天然煤礦集團
0.365+0.015+4.29%2321.45萬835.98萬5.16億3.31億14.14億9.08億+8.96%+25.86%+17.74%+28.07%+36.21%+22.81%+23.73%
7BS6揚子江船業
2.200+0.020+0.92%2273.68萬5010.98萬86.71億55.65億39.42億25.29億+6.80%+13.40%-9.09%-27.39%-14.73%+30.59%-26.42%
81H3明策集團
0.0030.0000.00%2022.63萬6.07萬650.62萬394.49萬21.69億13.15億0.00%0.00%0.00%-25.00%-66.67%-78.57%-25.00%
9S3N傲凱國際
0.042-0.001-2.33%1995.31萬84.16萬4740.36萬1720.91萬11.29億4.10億0.00%+5.00%-2.33%+61.54%+250.00%+90.91%+55.56%
10C52康福德高企業
1.5400.0000.00%1562.93萬2392.34萬33.36億32.86億21.66億21.34億+4.05%+11.59%+4.76%+10.79%+4.76%+9.48%+4.05%
115GZHGH集團
0.0160.0000.00%1382.20萬22.11萬2849.38萬1149.43萬17.81億7.18億0.00%0.00%0.00%+14.29%+23.08%+33.33%+6.67%
12NS8U和記港口信託(USD)
0.149+0.006+4.20%1329.99萬197.81萬12.98億7.51億87.11億50.40億+4.93%+8.76%-12.35%-1.34%+0.55%+27.89%-3.74%
13ACV輝盛國際信託
0.635+0.030+4.96%1218.96萬754.72萬12.23億4.55億19.26億7.16億+6.72%+13.39%+10.43%+13.39%+51.75%+43.77%+8.55%
14H78置地控股
4.640+0.420+9.95%1162.67萬5302.97萬102.39億47.70億22.07億10.28億+12.62%+14.29%+5.45%+11.43%+11.94%+57.27%+8.42%
15O39華僑銀行
15.900-0.640-3.87%1057.91萬1.68億715.29億515.51億44.99億32.42億+3.05%+6.72%-4.54%-3.64%+8.41%+22.18%-1.33%
161D3Autagco
0.0020.0000.00%1040.10萬2.08萬521.40萬312.68萬26.07億15.63億0.00%-33.33%0.00%-33.33%-33.33%0.00%-50.00%
175E2海庭
1.960+0.030+1.55%772.70萬1505.66萬66.34億39.58億33.85億20.19億+6.52%+12.64%-8.84%-11.71%+3.16%+11.36%-5.31%
18E5H金光農業資源
0.240-0.005-2.04%765.18萬185.43萬30.44億15.03億126.82億62.60億-2.04%0.00%-9.43%-2.04%-17.24%-9.05%-9.43%
19YF8YZJ Fin Hldg
0.700+0.010+1.45%757.03萬530.44萬24.36億13.42億34.80億19.18億+6.52%+9.70%-5.16%+61.53%+83.74%+129.68%+77.10%
20TWLMemiontec Hldgs
0.0230.0000.00%702.83萬16.66萬2098.73萬248.41萬9.12億1.08億0.00%-20.69%-14.81%+91.67%-67.14%-89.75%-14.81%
219CI凱德投資
2.670+0.020+0.75%696.68萬1857.85萬133.20億61.00億49.89億22.85億+3.09%+6.80%-2.91%+9.43%-4.98%+6.32%+1.91%
22E3B偉合
0.545+0.010+1.87%668.58萬363.10萬5.01億1.86億9.19億3.41億+6.86%+21.11%+5.83%+15.96%+19.78%+212.24%+29.76%
23A26金光置地
0.315+0.005+1.61%667.38萬210.20萬13.40億3.86億42.55億12.26億-1.56%-1.56%+21.15%+6.78%0.00%+109.29%+1.61%
24CJLU網聯寬頻信託
0.9100.0000.00%662.86萬600.68萬35.46億26.40億38.97億29.01億+1.68%+5.20%+4.60%+5.81%+4.80%+13.83%+4.60%
25594共享資本
0.0020.0000.00%600.00萬1.20萬1840.68萬967.48萬92.03億48.37億0.00%0.00%0.00%+100.00%0.00%+100.00%+100.00%
26Z59祐瑪戰略
0.072+0.001+1.41%595.94萬42.72萬1.72億9898.77萬23.89億13.75億+7.46%+14.29%-6.49%-2.70%-11.11%+67.44%-1.37%
27T13常青石油及天然氣
0.145+0.002+1.40%566.28萬83.18萬1.21億3847.11萬8.35億2.65億+8.21%+13.28%-7.05%-8.23%-11.04%-15.20%-8.81%
285F7維利頓資源
0.0090.0000.00%563.47萬4.74萬2361.58萬821.39萬26.24億9.13億+12.50%+28.57%+50.00%+28.57%0.00%-57.14%+28.57%
29BN4吉寶有限公司
6.640+0.050+0.76%508.60萬3395.79萬120.51億93.33億18.15億14.06億+7.27%+10.30%-3.49%-1.78%+3.75%-0.70%-2.92%
30F34豐益國際
3.130-0.010-0.32%506.74萬1591.69萬195.40億55.57億62.43億17.75億+1.29%-0.63%-6.01%+2.62%-2.19%-5.83%+0.97%
31FQ7Salt Investments - watch list
0.0030.0000.00%500.02萬1.50萬6341.89萬3025.46萬211.40億100.85億-25.00%-25.00%-25.00%-25.00%-25.00%+200.00%0.00%
32Z25仁恆置地集團
0.470+0.005+1.08%488.54萬233.05萬9.08億2.37億19.32億5.05億+4.44%+13.25%-4.08%-16.81%-32.86%+13.25%-28.79%
33D05星展集團控股
42.350+0.010+0.02%475.58萬2.01億1204.29億861.05億28.44億20.33億+3.72%+6.76%-7.43%-1.50%+12.50%+30.22%-1.77%
34S63新科工程
7.230-0.090-1.23%475.39萬3443.44萬225.71億110.06億31.22億15.22億+1.40%+9.21%+8.40%+48.77%+60.65%+85.74%+55.15%
35U11大華銀行
35.730+0.120+0.34%465.52萬1.67億597.98億419.32億16.74億11.74億+2.67%+7.59%-5.60%-3.48%+11.10%+20.61%-1.65%
3642W紫心集團控股有限公司
0.0290.0000.00%445.85萬12.49萬4608.97萬2369.76萬15.89億8.17億+7.41%+16.00%+11.54%+3.57%0.00%+31.82%-3.33%
37C6L新加坡航空公司
6.680+0.060+0.91%415.21萬2771.26萬198.55億91.88億29.72億13.76億+4.70%+6.88%-2.20%+6.37%+5.06%+9.59%+3.73%
38F83中遠海運
0.125+0.003+2.46%410.78萬51.56萬2.80億1.28億22.39億10.20億+5.93%+5.93%-6.72%-6.72%-9.42%-8.76%-7.41%
39A31創值科技
0.008-0.001-11.11%404.02萬3.63萬2593.63萬1905.60萬32.42億23.82億-11.11%-11.11%-11.11%-20.00%-20.00%-11.11%-27.27%
405TP中色金礦
0.415-0.015-3.49%391.71萬166.27萬1.68億8591.08萬4.05億2.07億-7.78%+20.29%+25.76%+50.91%+53.70%+98.14%+69.39%
415WFISOTeam
0.073-0.001-1.35%379.78萬28.02萬5162.87萬2236.85萬7.07億3.06億+4.29%+10.61%-6.41%+23.73%+29.80%+84.97%+23.73%
42VC2Olam Group
0.965+0.015+1.58%369.12萬353.92萬36.59億8.09億37.92億8.38億+6.63%+13.53%-2.03%-15.35%-9.81%-13.11%-20.90%
435LY馬可波羅海業
0.0420.0000.00%345.88萬14.68萬1.58億7861.28萬37.54億18.72億0.00%+10.53%-12.50%-20.81%-23.64%-36.17%-20.81%
44V2YV2Y Corp
0.006-0.001-14.29%305.70萬1.83萬269.09萬130.10萬4.48億2.17億-14.29%-33.33%-45.45%-64.71%-72.73%-57.14%-66.67%
45A7RU吉寶基礎設施信託
0.405+0.005+1.25%303.74萬122.87萬24.64億21.70億60.85億53.57億-2.41%0.00%-3.57%-8.45%-5.32%-8.18%-7.43%
46OV8昇菘
1.760+0.010+0.57%265.95萬467.12萬26.46億11.41億15.04億6.48億+5.39%+8.64%+7.32%+7.32%+10.69%+19.14%+7.32%
47S58新翔集團
2.810+0.010+0.36%262.05萬735.36萬41.91億25.02億14.92億8.91億+3.31%+6.04%-9.06%-17.84%-28.40%+12.91%-22.80%
48WJ9卓越自動系統
0.0060.0000.00%260.87萬1.57萬981.06萬549.29萬16.35億9.15億0.00%+20.00%-14.29%-45.45%-60.00%-82.86%-57.14%
49S68新加坡交易所
14.360-0.140-0.97%245.00萬3529.43萬153.73億116.37億10.71億8.10億+4.59%+14.42%+9.20%+18.19%+28.36%+59.16%+13.46%
50EB5益資源
1.5100.0000.00%244.98萬371.01萬23.39億6.28億15.49億4.16億+2.03%+0.67%-10.12%+4.86%+3.42%+11.79%+1.34%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和