序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15RC英順0.058+0.038+190.00%5200.00306.00818.96萬107.44萬1.41億1852.36萬+11.54%+163.64%+52.63%+23.40%-28.40%+9.30%-13.43%
243E加金融資本0.003+0.001+50.00%76.01萬1520.001611.17萬618.70萬53.71億20.62億+50.00%0.00%0.00%+50.00%+50.00%-25.00%+50.00%
3HTKRMemiontec Hldgs R0.028+0.003+12.00%209.94萬5.74萬0.000.000.000.00+16.67%+115.38%+115.38%+115.38%+115.38%+115.38%+115.38%
41E3Sanli Env0.090+0.009+11.11%4.52萬3860.002403.42萬473.07萬2.67億5256.33萬+32.35%+23.29%+3.45%+1.12%-10.04%-4.77%-5.26%
590HRMemiontec Hldgs R10.021+0.002+10.53%204.003.001387.62萬226.81萬6.61億1.08億+23.53%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
6OTX邁怡匯0.210+0.020+10.53%200.0042.002786.51萬480.10萬1.33億2286.18萬+2.44%+5.00%+5.00%+19.87%+10.58%+18.94%-5.15%
75WA華聯醫療0.022+0.002+10.00%78.00萬1.66萬9774.88萬725.60萬44.43億3.30億+10.00%0.00%-4.35%-21.43%-21.43%-24.14%-24.14%
81Y19R0.060+0.005+9.09%10.60萬5857.006664.27萬1865.20萬11.11億3.11億+7.14%-1.64%+11.11%+9.09%+3.45%+57.89%0.00%
9NPL新加坡閱膚有限公司0.163+0.013+8.67%1.07萬1703.002119.00萬219.71萬1.30億1347.89萬+8.67%+5.16%+23.48%+22.56%-14.51%-14.51%+8.67%
105EV福成集團0.046+0.003+6.98%7.56萬3437.001494.54萬570.83萬3.25億1.24億+12.20%0.00%+6.98%+15.00%+20.75%-1.58%0.00%
111A0Katrina集團0.038+0.002+5.56%71.28萬2.66萬955.68萬126.00萬2.51億3315.82萬+5.56%+8.57%-15.56%+22.58%+72.73%-35.59%+5.56%
12YK9友記集团有限公司0.102+0.004+4.08%100.0010.004335.00萬586.57萬4.25億5750.70萬-2.86%+4.08%+7.37%+7.37%+9.69%-8.25%+14.61%
131B6Ocean Sky Intl0.026+0.001+4.00%55.92萬1.41萬1119.59萬238.11萬4.31億9158.22萬+13.04%+23.81%+4.00%-23.53%-31.58%-40.91%0.00%
1442T趨勢線0.031+0.001+3.33%61.05萬1.89萬3385.37萬1160.87萬10.92億3.74億-3.13%-6.06%-20.51%-35.42%-45.61%-63.10%-39.22%
155EG中新果業0.032+0.001+3.23%40.00萬1.25萬3377.47萬226.99萬10.55億7093.30萬+18.52%+14.29%0.00%-25.58%+39.13%-8.57%+77.78%
16V3MMetech Intl0.034+0.001+3.03%3000.00102.00576.49萬222.51萬1.70億6544.47萬+47.83%+30.77%+36.00%-24.44%-19.05%-43.33%+6.25%
17ZKX恆榮集團0.425+0.010+2.41%4600.001954.001.47億2177.98萬3.47億5124.66萬0.00%-1.16%+31.78%+45.30%+35.02%+226.62%+45.30%
18HQUOiltek1.290+0.020+1.57%42.90萬55.13萬1.84億3844.10萬1.43億2979.92萬+10.26%+22.86%+12.17%+10.26%+126.32%+433.60%+24.04%
19595錦佳0.078+0.001+1.30%5.57萬4340.006009.72萬2979.58萬7.70億3.82億+4.00%+6.85%-6.02%-11.88%+7.44%+18.64%+1.86%
20FRQ新加坡疼痛護理集團0.100+0.001+1.01%4.10萬4090.001710.07萬461.04萬1.71億4610.38萬-2.91%+3.09%-7.41%+3.09%-37.50%-50.35%-9.91%
215ML老曾記0.870+0.005+0.58%2.76萬2.39萬1.06億1120.81萬1.21億1288.29萬+1.16%+2.35%+4.82%+11.54%+17.47%+45.11%+10.13%
22QVP恆榮集團0.4000.0000.00%2.51萬1.00萬1.39億2049.86萬3.46億5124.66萬+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
23PJHRTrickleStar R0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
249XDRMetaHealth R0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
259NHWAdvancedSys W2612240.0040.0000.00%0.000.00261.62萬33.30萬6.54億8326.05萬-20.00%-20.00%-42.86%-55.56%-20.00%-20.00%-63.64%
26YGXRGSS Energy R10.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
27VLVWH2G Green W2712110.0030.0000.00%0.000.00424.59萬125.93萬14.15億4.20億-25.00%0.00%0.00%+50.00%+50.00%+50.00%0.00%
28GWSRGSS Energy R0.0010.0000.00%0.000.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
29UVJRAdvancedSys R0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
30VHHRH2G Green R0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
319RQRClearbridge R0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3253WAttika Group0.3300.0000.00%0.000.004488.00萬495.96萬1.36億1502.91萬-4.35%-2.94%+20.00%+57.14%+57.14%+57.14%+3.13%
33KYB福味啟控股有限公司0.1700.0000.00%0.000.001921.77萬902.73萬1.13億5310.15萬-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
34W4VRGS Hldg R0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
35HQXWIX BiopharmaW2607180.0010.0000.00%0.000.0088.33萬43.07萬8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
3646CWZixin W2606230.0020.0000.00%0.000.00317.86萬197.80萬15.89億9.89億0.00%-33.33%-50.00%-33.33%+100.00%+100.00%-60.00%
37WJ9卓越自動系統0.0060.0000.00%260.87萬1.57萬981.06萬549.29萬16.35億9.15億0.00%+20.00%-14.29%-45.45%-60.00%-82.86%-57.14%
389ZKRLivingstone R0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
39Q86RZixin R0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
405Y8RZixin R10.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
41V7RResourcesGbl0.1950.0000.00%0.000.009750.00萬2050.90萬5.00億1.05億0.00%-7.14%-9.30%-9.30%-8.45%+357.75%-7.14%
429T5RMiyoshi R0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43XHV新瞱啟華0.1500.0000.00%0.000.002546.62萬440.83萬1.70億2938.87萬+87.50%+0.67%-1.32%-90.63%-90.63%-90.63%+2.04%
449I7Bromat0.0250.0000.00%0.000.00770.65萬41.22萬3.08億1648.75萬-45.65%-62.69%-69.51%-75.00%-64.29%-93.78%-66.67%
459G2SAM Holdings0.0350.0000.00%0.000.003682.07萬1107.35萬10.52億3.16億-22.22%-16.67%-30.00%-57.83%-67.29%-82.05%-36.36%
46TXTRBeverlyJCG R0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47TFXWBeverlyJCG W2405310.0010.0000.00%0.000.0075.73萬38.02萬7.57億3.80億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489QXBeverlyJCG0.0100.0000.00%13.42萬1342.00757.27萬380.19萬7.57億3.80億0.00%0.00%-9.09%+11.11%+11.11%-16.67%+11.11%
49PPCProsperCap0.1060.0000.00%0.000.001.70億2283.00萬16.06億2.15億-11.67%-10.92%-3.64%-45.36%-41.11%-99.47%-3.64%
50SGR謝菲爾綠能0.1560.0000.00%4.63萬7642.002905.59萬331.57萬1.86億2125.47萬-10.86%-8.77%-15.19%-18.25%-7.64%-20.10%-16.97%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15RC英順
0.058+0.038+190.00%5200.00306.00818.96萬107.44萬1.41億1852.36萬+11.54%+163.64%+52.63%+23.40%-28.40%+9.30%-13.43%
1PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
243E加金融資本
0.003+0.001+50.00%76.01萬1520.001611.17萬618.70萬53.71億20.62億+50.00%0.00%0.00%+50.00%+50.00%-25.00%+50.00%
3HTKRMemiontec Hldgs R
0.028+0.003+12.00%209.94萬5.74萬0.000.000.000.00+16.67%+115.38%+115.38%+115.38%+115.38%+115.38%+115.38%
41E3Sanli Env
0.090+0.009+11.11%4.52萬3860.002403.42萬473.07萬2.67億5256.33萬+32.35%+23.29%+3.45%+1.12%-10.04%-4.77%-5.26%
590HRMemiontec Hldgs R1
0.021+0.002+10.53%204.003.001387.62萬226.81萬6.61億1.08億+23.53%+110.00%+110.00%+110.00%+110.00%+110.00%+110.00%
6OTX邁怡匯
0.210+0.020+10.53%200.0042.002786.51萬480.10萬1.33億2286.18萬+2.44%+5.00%+5.00%+19.87%+10.58%+18.94%-5.15%
75WA華聯醫療
0.022+0.002+10.00%78.00萬1.66萬9774.88萬725.60萬44.43億3.30億+10.00%0.00%-4.35%-21.43%-21.43%-24.14%-24.14%
81Y19R
0.060+0.005+9.09%10.60萬5857.006664.27萬1865.20萬11.11億3.11億+7.14%-1.64%+11.11%+9.09%+3.45%+57.89%0.00%
9NPL新加坡閱膚有限公司
0.163+0.013+8.67%1.07萬1703.002119.00萬219.71萬1.30億1347.89萬+8.67%+5.16%+23.48%+22.56%-14.51%-14.51%+8.67%
105EV福成集團
0.046+0.003+6.98%7.56萬3437.001494.54萬570.83萬3.25億1.24億+12.20%0.00%+6.98%+15.00%+20.75%-1.58%0.00%
111A0Katrina集團
0.038+0.002+5.56%71.28萬2.66萬955.68萬126.00萬2.51億3315.82萬+5.56%+8.57%-15.56%+22.58%+72.73%-35.59%+5.56%
12YK9友記集团有限公司
0.102+0.004+4.08%100.0010.004335.00萬586.57萬4.25億5750.70萬-2.86%+4.08%+7.37%+7.37%+9.69%-8.25%+14.61%
131B6Ocean Sky Intl
0.026+0.001+4.00%55.92萬1.41萬1119.59萬238.11萬4.31億9158.22萬+13.04%+23.81%+4.00%-23.53%-31.58%-40.91%0.00%
1442T趨勢線
0.031+0.001+3.33%61.05萬1.89萬3385.37萬1160.87萬10.92億3.74億-3.13%-6.06%-20.51%-35.42%-45.61%-63.10%-39.22%
155EG中新果業
0.032+0.001+3.23%40.00萬1.25萬3377.47萬226.99萬10.55億7093.30萬+18.52%+14.29%0.00%-25.58%+39.13%-8.57%+77.78%
16V3MMetech Intl
0.034+0.001+3.03%3000.00102.00576.49萬222.51萬1.70億6544.47萬+47.83%+30.77%+36.00%-24.44%-19.05%-43.33%+6.25%
17ZKX恆榮集團
0.425+0.010+2.41%4600.001954.001.47億2177.98萬3.47億5124.66萬0.00%-1.16%+31.78%+45.30%+35.02%+226.62%+45.30%
18HQUOiltek
1.290+0.020+1.57%42.90萬55.13萬1.84億3844.10萬1.43億2979.92萬+10.26%+22.86%+12.17%+10.26%+126.32%+433.60%+24.04%
19595錦佳
0.078+0.001+1.30%5.57萬4340.006009.72萬2979.58萬7.70億3.82億+4.00%+6.85%-6.02%-11.88%+7.44%+18.64%+1.86%
20FRQ新加坡疼痛護理集團
0.100+0.001+1.01%4.10萬4090.001710.07萬461.04萬1.71億4610.38萬-2.91%+3.09%-7.41%+3.09%-37.50%-50.35%-9.91%
215ML老曾記
0.870+0.005+0.58%2.76萬2.39萬1.06億1120.81萬1.21億1288.29萬+1.16%+2.35%+4.82%+11.54%+17.47%+45.11%+10.13%
22QVP恆榮集團
0.4000.0000.00%2.51萬1.00萬1.39億2049.86萬3.46億5124.66萬+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
23PJHRTrickleStar R
0.0110.0000.00%0.000.000.000.000.000.00+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%+120.00%
249XDRMetaHealth R
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
259NHWAdvancedSys W261224
0.0040.0000.00%0.000.00261.62萬33.30萬6.54億8326.05萬-20.00%-20.00%-42.86%-55.56%-20.00%-20.00%-63.64%
26YGXRGSS Energy R1
0.0010.0000.00%0.000.000.000.000.000.000.00%0.00%0.00%0.00%0.00%0.00%0.00%
27VLVWH2G Green W271211
0.0030.0000.00%0.000.00424.59萬125.93萬14.15億4.20億-25.00%0.00%0.00%+50.00%+50.00%+50.00%0.00%
28GWSRGSS Energy R
0.0010.0000.00%0.000.0063.02萬30.12萬6.30億3.01億-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
29UVJRAdvancedSys R
0.0140.0000.00%0.000.00915.66萬389.22萬6.54億2.78億0.00%-6.67%-6.67%-6.67%-6.67%-6.67%-6.67%
30VHHRH2G Green R
0.0030.0000.00%0.000.000.000.000.000.00+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
319RQRClearbridge R
0.0010.0000.00%0.000.0061.97萬33.97萬6.20億3.40億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
3253WAttika Group
0.3300.0000.00%0.000.004488.00萬495.96萬1.36億1502.91萬-4.35%-2.94%+20.00%+57.14%+57.14%+57.14%+3.13%
33KYB福味啟控股有限公司
0.1700.0000.00%0.000.001921.77萬902.73萬1.13億5310.15萬-5.56%-22.73%-19.05%-15.00%-15.00%-15.00%-15.00%
34W4VRGS Hldg R
0.0010.0000.00%0.000.0028.54萬4.41萬2.85億4408.25萬-75.00%-85.71%-85.71%-85.71%-85.71%-85.71%-85.71%
35HQXWIX BiopharmaW260718
0.0010.0000.00%0.000.0088.33萬43.07萬8.83億4.31億-75.00%-75.00%-66.67%0.00%0.00%0.00%-75.00%
3646CWZixin W260623
0.0020.0000.00%0.000.00317.86萬197.80萬15.89億9.89億0.00%-33.33%-50.00%-33.33%+100.00%+100.00%-60.00%
37WJ9卓越自動系統
0.0060.0000.00%260.87萬1.57萬981.06萬549.29萬16.35億9.15億0.00%+20.00%-14.29%-45.45%-60.00%-82.86%-57.14%
389ZKRLivingstone R
0.0020.0000.00%0.000.0098.39萬22.83萬4.92億1.14億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%
39Q86RZixin R
0.0020.0000.00%0.000.000.000.000.000.00-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%
405Y8RZixin R1
0.0030.0000.00%0.000.00433.45萬342.52萬14.45億11.42億+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%+50.00%
41V7RResourcesGbl
0.1950.0000.00%0.000.009750.00萬2050.90萬5.00億1.05億0.00%-7.14%-9.30%-9.30%-8.45%+357.75%-7.14%
429T5RMiyoshi R
0.0010.0000.00%0.000.0066.31萬31.35萬6.63億3.14億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
43XHV新瞱啟華
0.1500.0000.00%0.000.002546.62萬440.83萬1.70億2938.87萬+87.50%+0.67%-1.32%-90.63%-90.63%-90.63%+2.04%
449I7Bromat
0.0250.0000.00%0.000.00770.65萬41.22萬3.08億1648.75萬-45.65%-62.69%-69.51%-75.00%-64.29%-93.78%-66.67%
459G2SAM Holdings
0.0350.0000.00%0.000.003682.07萬1107.35萬10.52億3.16億-22.22%-16.67%-30.00%-57.83%-67.29%-82.05%-36.36%
46TXTRBeverlyJCG R
0.0010.0000.00%0.000.0058.56萬30.88萬5.86億3.09億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
47TFXWBeverlyJCG W240531
0.0010.0000.00%0.000.0075.73萬38.02萬7.57億3.80億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
489QXBeverlyJCG
0.0100.0000.00%13.42萬1342.00757.27萬380.19萬7.57億3.80億0.00%0.00%-9.09%+11.11%+11.11%-16.67%+11.11%
49PPCProsperCap
0.1060.0000.00%0.000.001.70億2283.00萬16.06億2.15億-11.67%-10.92%-3.64%-45.36%-41.11%-99.47%-3.64%
50SGR謝菲爾綠能
0.1560.0000.00%4.63萬7642.002905.59萬331.57萬1.86億2125.47萬-10.86%-8.77%-15.19%-18.25%-7.64%-20.10%-16.97%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和