序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15CT綠科控股0.020-0.058-74.36%5207.32萬107.16萬1897.69萬702.45萬9.49億3.51億-74.03%-62.26%-35.48%-42.86%-35.48%-25.93%-74.36%
2BLUGRP - watch list0.045-0.037-45.12%8600.00392.00810.89萬284.80萬1.80億6328.79萬-46.43%-42.31%-42.31%-8.16%-11.76%-26.23%-34.78%
3585亞威控股0.002-0.001-33.33%6100.0012.00342.93萬114.40萬17.15億5.72億-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-50.00%
45UALuminor0.043-0.019-30.65%1.01萬434.00719.98萬345.53萬1.67億8035.66萬-25.86%+4200.00%-25.86%-33.85%-40.28%-57.00%-25.86%
5SESShanaya0.041-0.011-21.15%2.10萬876.00925.07萬126.00萬2.26億3073.07萬-14.58%-22.64%-25.45%-36.92%-46.05%-50.00%-35.94%
6BEH中翔國際0.023-0.004-14.81%700.0016.00179.67萬42.09萬7811.58萬1829.86萬+9.52%-34.29%-52.08%-62.90%-77.00%-87.24%-57.41%
7V2YV2Y Corp0.006-0.001-14.29%305.70萬1.83萬269.09萬130.10萬4.48億2.17億-14.29%-33.33%-45.45%-64.71%-72.73%-57.14%-66.67%
8BQN明輝環球企業0.112-0.018-13.85%3700.00414.003360.00萬441.25萬3.00億3939.75萬+1.82%-14.50%-17.04%-28.66%-22.48%-55.83%-5.88%
9D03德蒙特0.064-0.010-13.51%18.44萬1.19萬1.24億2531.93萬19.44億3.96億+4.92%-9.86%-12.33%-20.00%-29.67%-40.74%-20.99%
101R6Avi-Tech Hldg0.148-0.022-12.94%5.00萬8009.002531.48萬1237.13萬1.71億8359.00萬-15.91%-18.23%-20.86%-37.02%-41.32%-34.61%-35.65%
11Z3RWBeng Kuang W2709040.058-0.008-12.12%3000.00174.001155.42萬533.47萬1.99億9197.79萬+1.75%+132.00%-22.67%-37.63%+65.71%+65.71%-30.12%
125QYNet Pacific Fin0.015-0.002-11.76%100.001.00788.45萬167.75萬5.26億1.12億-11.76%-11.76%-11.76%-6.25%-11.76%-31.82%-6.25%
13A31創值科技0.008-0.001-11.11%404.02萬3.63萬2593.63萬1905.60萬32.42億23.82億-11.11%-11.11%-11.11%-20.00%-20.00%-11.11%-27.27%
14BXECDW0.113-0.013-10.32%7900.00928.002548.01萬985.02萬2.25億8717.00萬-9.60%-12.40%-7.38%-19.90%-23.66%-41.31%-15.04%
15508富士印刷鋁版0.220-0.025-10.20%6200.001364.001098.08萬887.30萬4991.25萬4033.20萬0.00%-12.00%-12.00%-33.56%-33.21%-45.25%-12.00%
161F3Aspen0.042-0.004-8.70%19.27萬8355.004549.53萬1850.07萬10.83億4.40億+5.00%+10.53%-12.50%-10.64%-4.55%0.00%-16.00%
17DRXST Group Food0.139-0.013-8.55%100.0013.003526.20萬1015.17萬2.54億7303.39萬-7.33%-1.14%-3.51%-11.25%-17.95%+11.59%-1.14%
18CNE邁傑思幼兒園0.118-0.011-8.53%2.00萬2360.002865.88萬1196.93萬2.43億1.01億+0.85%-4.07%-11.28%-11.94%-21.33%-55.47%-9.23%
19S85星雅集團0.400-0.025-5.88%5000.002000.003.42億4350.47萬8.55億1.09億+1.27%-5.88%-4.76%-15.79%-15.79%-7.45%-9.09%
20S35星金融發展1.070-0.060-5.31%3.03萬3.25萬2.53億1.43億2.36億1.34億+1.37%+4.16%+2.28%+6.10%+8.12%+19.36%+7.10%
215AEPollux Prop0.018-0.001-5.26%1000.0018.004967.04萬419.26萬27.59億2.33億-10.00%-14.29%-18.18%-18.18%-21.74%-41.94%-18.18%
22ZVUWTop GloveW3002090.058-0.003-4.92%2600.00150.000.000.000.000.00-15.94%+13.73%0.00%+190.00%+190.00%+190.00%+190.00%
23S71昇銳0.181-0.009-4.74%3.01萬5438.002222.79萬848.20萬1.23億4686.20萬+6.47%-6.22%-11.71%-13.81%-17.73%-21.30%-21.30%
24A55亞洲企業0.121-0.006-4.72%6200.00750.004127.66萬1284.80萬3.41億1.06億-5.47%-7.63%-3.97%-7.63%-11.68%-15.76%-6.92%
25OYYPropNex1.050-0.050-4.55%64.86萬67.78萬7.77億1.63億7.40億1.55億+0.48%+4.27%-3.05%+6.28%+41.70%+29.95%+16.96%
26GEH嘉德娛樂控股有限公司0.150-0.007-4.46%200.0030.006000.00萬806.82萬4.00億5378.80萬0.00%-9.09%-11.76%-16.67%-28.57%-28.57%-21.05%
2740VAlset0.022-0.001-4.35%38.00萬8360.007683.97萬701.77萬34.93億3.19億0.00%+4.76%-15.38%-12.00%-26.67%-21.43%-18.52%
28CYWTrickleStar0.022-0.001-4.35%94.32萬2.08萬333.76萬134.75萬1.52億6125.05萬+15.79%+22.22%-29.03%-55.10%-87.06%-93.55%-37.14%
29T41超訊電信0.090-0.004-4.26%20.92萬1.88萬4089.38萬964.28萬4.54億1.07億+2.27%+5.88%+15.38%+23.29%+30.43%+38.46%+18.42%
30WKS唯晶科技0.235-0.010-4.08%2.10萬4966.001.03億2297.77萬4.40億9777.72萬-7.84%-6.00%-16.07%-21.67%-21.67%-9.55%-18.97%
31L23一合環保0.024-0.001-4.00%17.50萬4275.003698.79萬1255.04萬15.41億5.23億+4.35%+4.35%-4.00%-11.11%-11.11%+4.35%-4.00%
32F99星獅集團1.210-0.050-3.97%4.22萬5.19萬17.63億2.15億14.57億1.78億+0.83%+5.22%-7.63%-4.72%-6.94%+24.00%-7.63%
33M05萬度力0.245-0.010-3.92%2.24萬5691.005463.36萬2648.53萬2.23億1.08億-3.92%-2.00%-9.26%+6.52%-1.92%-25.17%+22.50%
34O39華僑銀行15.900-0.640-3.87%1057.91萬1.68億715.29億515.51億44.99億32.42億+3.05%+6.72%-4.54%-3.64%+8.41%+22.18%-1.33%
3542R珍寶餐飲集團0.250-0.010-3.85%200.0050.001.51億3144.15萬6.02億1.26億-3.85%+6.38%-7.41%-7.41%-7.41%-5.59%-7.41%
365TP中色金礦0.415-0.015-3.49%391.71萬166.27萬1.68億8591.08萬4.05億2.07億-7.78%+20.29%+25.76%+50.91%+53.70%+98.14%+69.39%
37564事必得精密機械0.865-0.030-3.35%100.0086.009979.07萬1705.19萬1.15億1971.32萬-1.14%-3.35%-9.42%-5.90%+8.45%-8.45%-11.73%
38VIN鼎盛控股0.300-0.010-3.23%10.00萬3.00萬3933.33萬600.00萬1.31億2000.00萬-13.04%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
39L38AF環球0.062-0.002-3.13%5.04萬3123.006544.96萬1231.32萬10.56億1.99億-13.89%-6.06%-7.46%-13.89%-18.80%+11.90%-20.51%
40Y3DMDR Limited0.033-0.001-2.94%9.00萬3041.002871.36萬678.64萬8.70億2.06億-2.94%-5.71%-26.67%-15.38%-29.79%-48.44%-15.38%
418AZAztech Gbl0.515-0.015-2.83%237.04萬122.55萬3.97億1.12億7.72億2.17億-7.21%-15.22%-22.29%-10.86%-19.72%-31.63%-14.02%
42C76創新科技0.895-0.025-2.72%3.29萬2.95萬6300.50萬3751.43萬7039.66萬4191.55萬-4.79%-2.19%-9.60%-22.17%-25.42%-26.64%-22.17%
43M14英諾特0.380-0.010-2.56%2000.00765.008789.61萬3821.54萬2.31億1.01億+2.70%+8.57%-7.32%-12.64%-20.83%-9.18%-13.64%
44BIP輝聯集團0.077-0.002-2.53%4400.00338.005252.39萬1880.49萬6.82億2.44億+5.48%-4.94%-11.49%+22.22%+24.19%+85.47%0.00%
45BAZ金獅亞太0.195-0.005-2.50%600.00116.001581.54萬375.56萬8110.45萬1925.95萬-13.33%-13.33%-13.33%-22.00%-32.76%-35.51%-18.75%
46XZL奧峰酒店信託0.200-0.005-2.44%4.01萬8020.001.16億8121.15萬5.80億4.06億0.00%+2.56%-4.76%-5.45%-13.33%-23.27%+4.01%
471MZ南昌0.600-0.015-2.44%200.54萬121.33萬2.37億1.32億3.95億2.21億-1.64%+13.21%-12.41%+37.93%+37.93%+297.35%+44.58%
485HV許兄弟環保0.041-0.001-2.38%49.89萬2.06萬1.16億1493.53萬28.18億3.64億0.00%+7.89%-6.82%-2.38%+57.69%+105.00%-6.82%
49N32利百0.041-0.001-2.38%2.02萬728.001440.73萬459.55萬3.51億1.12億+13.89%-6.82%-12.77%-10.87%-6.82%-8.89%-8.89%
50S3N傲凱國際0.042-0.001-2.33%1995.31萬84.16萬4740.36萬1720.91萬11.29億4.10億0.00%+5.00%-2.33%+61.54%+250.00%+90.91%+55.56%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15CT綠科控股
0.020-0.058-74.36%5207.32萬107.16萬1897.69萬702.45萬9.49億3.51億-74.03%-62.26%-35.48%-42.86%-35.48%-25.93%-74.36%
1VIN鼎盛控股
0.300-0.010-3.23%10.00萬3.00萬3933.33萬600.00萬1.31億2000.00萬-13.04%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
2BLUGRP - watch list
0.045-0.037-45.12%8600.00392.00810.89萬284.80萬1.80億6328.79萬-46.43%-42.31%-42.31%-8.16%-11.76%-26.23%-34.78%
3585亞威控股
0.002-0.001-33.33%6100.0012.00342.93萬114.40萬17.15億5.72億-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-50.00%
45UALuminor
0.043-0.019-30.65%1.01萬434.00719.98萬345.53萬1.67億8035.66萬-25.86%+4200.00%-25.86%-33.85%-40.28%-57.00%-25.86%
5SESShanaya
0.041-0.011-21.15%2.10萬876.00925.07萬126.00萬2.26億3073.07萬-14.58%-22.64%-25.45%-36.92%-46.05%-50.00%-35.94%
6BEH中翔國際
0.023-0.004-14.81%700.0016.00179.67萬42.09萬7811.58萬1829.86萬+9.52%-34.29%-52.08%-62.90%-77.00%-87.24%-57.41%
7V2YV2Y Corp
0.006-0.001-14.29%305.70萬1.83萬269.09萬130.10萬4.48億2.17億-14.29%-33.33%-45.45%-64.71%-72.73%-57.14%-66.67%
8BQN明輝環球企業
0.112-0.018-13.85%3700.00414.003360.00萬441.25萬3.00億3939.75萬+1.82%-14.50%-17.04%-28.66%-22.48%-55.83%-5.88%
9D03德蒙特
0.064-0.010-13.51%18.44萬1.19萬1.24億2531.93萬19.44億3.96億+4.92%-9.86%-12.33%-20.00%-29.67%-40.74%-20.99%
101R6Avi-Tech Hldg
0.148-0.022-12.94%5.00萬8009.002531.48萬1237.13萬1.71億8359.00萬-15.91%-18.23%-20.86%-37.02%-41.32%-34.61%-35.65%
11Z3RWBeng Kuang W270904
0.058-0.008-12.12%3000.00174.001155.42萬533.47萬1.99億9197.79萬+1.75%+132.00%-22.67%-37.63%+65.71%+65.71%-30.12%
125QYNet Pacific Fin
0.015-0.002-11.76%100.001.00788.45萬167.75萬5.26億1.12億-11.76%-11.76%-11.76%-6.25%-11.76%-31.82%-6.25%
13A31創值科技
0.008-0.001-11.11%404.02萬3.63萬2593.63萬1905.60萬32.42億23.82億-11.11%-11.11%-11.11%-20.00%-20.00%-11.11%-27.27%
14BXECDW
0.113-0.013-10.32%7900.00928.002548.01萬985.02萬2.25億8717.00萬-9.60%-12.40%-7.38%-19.90%-23.66%-41.31%-15.04%
15508富士印刷鋁版
0.220-0.025-10.20%6200.001364.001098.08萬887.30萬4991.25萬4033.20萬0.00%-12.00%-12.00%-33.56%-33.21%-45.25%-12.00%
161F3Aspen
0.042-0.004-8.70%19.27萬8355.004549.53萬1850.07萬10.83億4.40億+5.00%+10.53%-12.50%-10.64%-4.55%0.00%-16.00%
17DRXST Group Food
0.139-0.013-8.55%100.0013.003526.20萬1015.17萬2.54億7303.39萬-7.33%-1.14%-3.51%-11.25%-17.95%+11.59%-1.14%
18CNE邁傑思幼兒園
0.118-0.011-8.53%2.00萬2360.002865.88萬1196.93萬2.43億1.01億+0.85%-4.07%-11.28%-11.94%-21.33%-55.47%-9.23%
19S85星雅集團
0.400-0.025-5.88%5000.002000.003.42億4350.47萬8.55億1.09億+1.27%-5.88%-4.76%-15.79%-15.79%-7.45%-9.09%
20S35星金融發展
1.070-0.060-5.31%3.03萬3.25萬2.53億1.43億2.36億1.34億+1.37%+4.16%+2.28%+6.10%+8.12%+19.36%+7.10%
215AEPollux Prop
0.018-0.001-5.26%1000.0018.004967.04萬419.26萬27.59億2.33億-10.00%-14.29%-18.18%-18.18%-21.74%-41.94%-18.18%
22ZVUWTop GloveW300209
0.058-0.003-4.92%2600.00150.000.000.000.000.00-15.94%+13.73%0.00%+190.00%+190.00%+190.00%+190.00%
23S71昇銳
0.181-0.009-4.74%3.01萬5438.002222.79萬848.20萬1.23億4686.20萬+6.47%-6.22%-11.71%-13.81%-17.73%-21.30%-21.30%
24A55亞洲企業
0.121-0.006-4.72%6200.00750.004127.66萬1284.80萬3.41億1.06億-5.47%-7.63%-3.97%-7.63%-11.68%-15.76%-6.92%
25OYYPropNex
1.050-0.050-4.55%64.86萬67.78萬7.77億1.63億7.40億1.55億+0.48%+4.27%-3.05%+6.28%+41.70%+29.95%+16.96%
26GEH嘉德娛樂控股有限公司
0.150-0.007-4.46%200.0030.006000.00萬806.82萬4.00億5378.80萬0.00%-9.09%-11.76%-16.67%-28.57%-28.57%-21.05%
2740VAlset
0.022-0.001-4.35%38.00萬8360.007683.97萬701.77萬34.93億3.19億0.00%+4.76%-15.38%-12.00%-26.67%-21.43%-18.52%
28CYWTrickleStar
0.022-0.001-4.35%94.32萬2.08萬333.76萬134.75萬1.52億6125.05萬+15.79%+22.22%-29.03%-55.10%-87.06%-93.55%-37.14%
29T41超訊電信
0.090-0.004-4.26%20.92萬1.88萬4089.38萬964.28萬4.54億1.07億+2.27%+5.88%+15.38%+23.29%+30.43%+38.46%+18.42%
30WKS唯晶科技
0.235-0.010-4.08%2.10萬4966.001.03億2297.77萬4.40億9777.72萬-7.84%-6.00%-16.07%-21.67%-21.67%-9.55%-18.97%
31L23一合環保
0.024-0.001-4.00%17.50萬4275.003698.79萬1255.04萬15.41億5.23億+4.35%+4.35%-4.00%-11.11%-11.11%+4.35%-4.00%
32F99星獅集團
1.210-0.050-3.97%4.22萬5.19萬17.63億2.15億14.57億1.78億+0.83%+5.22%-7.63%-4.72%-6.94%+24.00%-7.63%
33M05萬度力
0.245-0.010-3.92%2.24萬5691.005463.36萬2648.53萬2.23億1.08億-3.92%-2.00%-9.26%+6.52%-1.92%-25.17%+22.50%
34O39華僑銀行
15.900-0.640-3.87%1057.91萬1.68億715.29億515.51億44.99億32.42億+3.05%+6.72%-4.54%-3.64%+8.41%+22.18%-1.33%
3542R珍寶餐飲集團
0.250-0.010-3.85%200.0050.001.51億3144.15萬6.02億1.26億-3.85%+6.38%-7.41%-7.41%-7.41%-5.59%-7.41%
365TP中色金礦
0.415-0.015-3.49%391.71萬166.27萬1.68億8591.08萬4.05億2.07億-7.78%+20.29%+25.76%+50.91%+53.70%+98.14%+69.39%
37564事必得精密機械
0.865-0.030-3.35%100.0086.009979.07萬1705.19萬1.15億1971.32萬-1.14%-3.35%-9.42%-5.90%+8.45%-8.45%-11.73%
38VIN鼎盛控股
0.300-0.010-3.23%10.00萬3.00萬3933.33萬600.00萬1.31億2000.00萬-13.04%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
39L38AF環球
0.062-0.002-3.13%5.04萬3123.006544.96萬1231.32萬10.56億1.99億-13.89%-6.06%-7.46%-13.89%-18.80%+11.90%-20.51%
40Y3DMDR Limited
0.033-0.001-2.94%9.00萬3041.002871.36萬678.64萬8.70億2.06億-2.94%-5.71%-26.67%-15.38%-29.79%-48.44%-15.38%
418AZAztech Gbl
0.515-0.015-2.83%237.04萬122.55萬3.97億1.12億7.72億2.17億-7.21%-15.22%-22.29%-10.86%-19.72%-31.63%-14.02%
42C76創新科技
0.895-0.025-2.72%3.29萬2.95萬6300.50萬3751.43萬7039.66萬4191.55萬-4.79%-2.19%-9.60%-22.17%-25.42%-26.64%-22.17%
43M14英諾特
0.380-0.010-2.56%2000.00765.008789.61萬3821.54萬2.31億1.01億+2.70%+8.57%-7.32%-12.64%-20.83%-9.18%-13.64%
44BIP輝聯集團
0.077-0.002-2.53%4400.00338.005252.39萬1880.49萬6.82億2.44億+5.48%-4.94%-11.49%+22.22%+24.19%+85.47%0.00%
45BAZ金獅亞太
0.195-0.005-2.50%600.00116.001581.54萬375.56萬8110.45萬1925.95萬-13.33%-13.33%-13.33%-22.00%-32.76%-35.51%-18.75%
46XZL奧峰酒店信託
0.200-0.005-2.44%4.01萬8020.001.16億8121.15萬5.80億4.06億0.00%+2.56%-4.76%-5.45%-13.33%-23.27%+4.01%
471MZ南昌
0.600-0.015-2.44%200.54萬121.33萬2.37億1.32億3.95億2.21億-1.64%+13.21%-12.41%+37.93%+37.93%+297.35%+44.58%
485HV許兄弟環保
0.041-0.001-2.38%49.89萬2.06萬1.16億1493.53萬28.18億3.64億0.00%+7.89%-6.82%-2.38%+57.69%+105.00%-6.82%
49N32利百
0.041-0.001-2.38%2.02萬728.001440.73萬459.55萬3.51億1.12億+13.89%-6.82%-12.77%-10.87%-6.82%-8.89%-8.89%
50S3N傲凱國際
0.042-0.001-2.33%1995.31萬84.16萬4740.36萬1720.91萬11.29億4.10億0.00%+5.00%-2.33%+61.54%+250.00%+90.91%+55.56%