序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1HBNDBank of CN HK SDR 1to10.735-0.005-0.68%117.54萬86.97萬2163.75億2163.75億2943.88億2943.88億+0.53%+3.28%-5.16%+8.48%+23.32%+20.45%+10.99%
2K3PDu CHL ADR US$28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集團控股42.350+0.010+0.02%475.58萬2.01億1204.29億861.05億28.44億20.33億+3.72%+6.76%-7.43%-1.50%+12.50%+30.22%-1.77%
4HXXDXiaomi HK SDR 2to14.040-0.030-0.74%3.81萬15.48萬1046.63億702.11億259.07億173.79億+14.45%+5.21%-13.30%-11.21%-11.21%-11.21%-11.21%
5N6FDTM ADR US$76.4710.0000.00%0.000.00996.62億996.62億13.03億13.03億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to13.930+0.060+1.55%10.91萬43.21萬750.42億84.50億190.95億21.50億+6.22%+7.97%-17.26%+31.00%+20.18%+18.37%+34.59%
7HTCDTencent HK SDR 10to18.060+0.100+1.26%4.43萬36.04萬733.97億498.36億91.06億61.83億+3.87%+4.95%-7.89%+18.01%+14.98%+13.68%+9.66%
8O39華僑銀行15.900-0.640-3.87%1057.91萬1.68億715.29億515.51億44.99億32.42億+3.05%+6.72%-4.54%-3.64%+8.41%+22.18%-1.33%
9HPADPing An Ins HK SDR2to13.890+0.040+1.04%2.23萬8.71萬708.38億617.08億182.10億158.63億+5.42%+7.76%-4.66%-2.99%-2.99%-2.99%-2.99%
10Z74新電信3.760-0.030-0.79%3651.18萬1.39億620.45億301.10億165.01億80.08億+0.27%+7.74%+10.91%+17.50%+23.53%+63.98%+22.08%
11Z77Singtel 103.780-0.010-0.26%19.35萬73.41萬617.24億302.32億163.29億79.98億+1.07%+8.31%+11.50%+18.13%+20.38%+56.20%+21.94%
12K3SDBIDU ADR US$+175.0000.0000.00%0.000.00601.60億601.60億3.44億3.44億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11大華銀行35.730+0.120+0.34%465.52萬1.67億597.98億419.32億16.74億11.74億+2.67%+7.59%-5.60%-3.48%+11.10%+20.61%-1.65%
14N5YDMTU ADR US$4.4590.0000.00%0.000.00513.06億513.06億115.07億115.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15HSHDHSBC HK SDR 5to12.8900.0000.00%11.51萬33.35萬510.48億457.71億176.64億158.38億+5.86%+10.31%-5.86%+7.99%+21.15%+21.15%+12.05%
16SO7YZJ Shipbldg CNY12.1200.0000.00%0.000.00466.44億293.46億38.49億24.21億+129.55%+1231.87%+1231.87%+1231.87%+1231.87%+1231.87%+1149.48%
17TDEDDelta TH SDR 1to13.270+0.220+7.21%1600.005120.00407.89億150.65億124.74億46.07億+24.81%+41.56%+22.93%-43.59%-36.39%+16.61%-46.09%
18N6DDMFG ADR US$2.6660.0000.00%0.000.00334.54億334.54億125.47億125.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TADDAIS TH SDR 10to11.1100.0000.00%0.000.00330.14億11.26億297.42億10.14億+6.73%+0.91%+5.71%+0.16%+9.88%+46.37%-2.43%
20K3EDu CHA ADR US$28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
21HMTDMeituan HK SDR 5to14.330+0.030+0.70%2.85萬12.39萬259.53億229.12億59.94億52.91億-6.07%-14.60%-21.42%-25.34%-25.34%-25.34%-25.34%
22K6S英國保誠9.140+0.310+3.51%700.006398.00237.03億212.83億25.93億23.29億+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
23TGEDGulf TH SDR 1to11.9500.0000.00%0.000.00228.80億91.30億117.33億46.82億-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
24S63新科工程7.230-0.090-1.23%475.39萬3443.44萬225.71億110.06億31.22億15.22億+1.40%+9.21%+8.40%+48.77%+60.65%+85.74%+55.15%
25TATDAirports TH TH SDR1to11.4600.0000.00%1800.002628.00208.57億58.00億142.86億39.72億-3.31%0.00%-8.75%-39.42%-38.36%-36.78%-37.87%
26HYDDBYD HK SDR 10to16.760+0.120+1.81%13.21萬88.83萬205.44億136.07億30.39億20.13億+8.51%+14.19%-1.17%+42.92%+33.86%+33.86%+44.14%
27C6L新加坡航空公司6.680+0.060+0.91%415.21萬2771.26萬198.55億91.88億29.72億13.76億+4.70%+6.88%-2.20%+6.37%+5.06%+9.59%+3.73%
28F34豐益國際3.130-0.010-0.32%506.74萬1591.69萬195.40億55.57億62.43億17.75億+1.29%-0.63%-6.01%+2.62%-2.19%-5.83%+0.97%
29Q0FIHH醫療保健集團2.060+0.010+0.49%700.001442.00181.67億52.66億88.19億25.56億+2.49%+0.98%+0.81%-4.30%-6.04%+22.21%-5.18%
30K3IDu CHU ADR US$5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TCPDCP All TH SDR 1to11.9800.0000.00%0.000.00177.86億111.12億89.83億56.12億-0.50%0.00%-1.00%-19.51%-8.33%-2.88%-11.61%
32PU6DHBC ADR US$4.8500.0000.00%0.000.00171.34億171.34億35.33億35.33億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33S07香格裡拉亞洲4.380+0.160+3.79%2000.008760.00155.79億43.74億35.57億9.99億+6.83%-2.88%-2.45%-15.77%-18.98%-30.05%-19.34%
34S68新加坡交易所14.360-0.140-0.97%245.00萬3529.43萬153.73億116.37億10.71億8.10億+4.59%+14.42%+9.20%+18.19%+28.36%+59.16%+13.46%
35TPEDPTTEP TH SDR 1to13.8500.0000.00%0.000.00152.84億51.91億39.70億13.48億-4.23%-8.33%-10.88%-15.58%-24.91%-27.62%-13.39%
36K3RDTRIP ADR US$+23.0000.0000.00%0.000.00150.33億150.33億6.54億6.54億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37TKKDKasikorn BK TH SDR1to15.8600.0000.00%0.000.00138.84億129.33億23.69億22.07億+3.79%+8.15%-3.36%-3.21%+2.07%+34.69%-1.35%
389CI凱德投資2.670+0.020+0.75%696.68萬1857.85萬133.20億61.00億49.89億22.85億+3.09%+6.80%-2.91%+9.43%-4.98%+6.32%+1.91%
39Y92泰國釀酒0.5100.0000.00%3099.31萬1580.63萬128.17億36.89億251.30億72.34億+2.00%+5.15%-0.97%-1.16%-0.22%+11.38%-2.97%
40G07大東方控股25.8000.0000.00%0.000.00122.12億8.49億4.73億3288.87萬+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
41BN4吉寶有限公司6.640+0.050+0.76%508.60萬3395.79萬120.51億93.33億18.15億14.06億+7.27%+10.30%-3.49%-1.78%+3.75%-0.70%-2.92%
42U96勝科工業6.450-0.020-0.31%229.80萬1488.64萬114.77億56.01億17.79億8.68億+1.57%+5.39%+0.78%+16.22%+27.98%+21.70%+16.85%
43J36怡和控股44.400+2.420+5.76%38.35萬1697.54萬112.76億104.07億2.54億2.34億+8.13%+11.36%+5.76%+14.65%+19.83%+23.39%+12.61%
44H78置地控股4.640+0.420+9.95%1162.67萬5302.97萬102.39億47.70億22.07億10.28億+12.62%+14.29%+5.45%+11.43%+11.94%+57.27%+8.42%
45C07怡和合發25.830+0.070+0.27%18.73萬484.66萬102.09億14.53億3.95億5625.21萬+2.99%+7.36%-1.79%-6.92%-7.09%+4.44%-8.82%
46NIO蔚來4.160+0.280+7.22%22.58萬93.91萬93.43億86.82億22.46億20.87億+15.88%+21.64%-6.09%-4.81%-24.36%-0.48%-7.76%
47G13雲頂新加坡0.735-0.015-2.00%3149.62萬2334.66萬88.81億41.82億120.83億56.89億+2.80%+5.76%-3.29%0.00%-11.98%-16.27%-3.92%
48BS6揚子江船業2.200+0.020+0.92%2273.68萬5010.98萬86.71億55.65億39.42億25.29億+6.80%+13.40%-9.09%-27.39%-14.73%+30.59%-26.42%
49WPOBSIA MCBz300608#1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2海庭1.960+0.030+1.55%772.70萬1505.66萬66.34億39.58億33.85億20.19億+6.52%+12.64%-8.84%-11.71%+3.16%+11.36%-5.31%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1HBNDBank of CN HK SDR 1to1
0.735-0.005-0.68%117.54萬86.97萬2163.75億2163.75億2943.88億2943.88億+0.53%+3.28%-5.16%+8.48%+23.32%+20.45%+10.99%
1BS6揚子江船業
2.200+0.020+0.92%2273.68萬5010.98萬86.71億55.65億39.42億25.29億+6.80%+13.40%-9.09%-27.39%-14.73%+30.59%-26.42%
2K3PDu CHL ADR US$
28.8900.0000.00%0.000.001234.83億1234.83億42.74億42.74億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
3D05星展集團控股
42.350+0.010+0.02%475.58萬2.01億1204.29億861.05億28.44億20.33億+3.72%+6.76%-7.43%-1.50%+12.50%+30.22%-1.77%
4HXXDXiaomi HK SDR 2to1
4.040-0.030-0.74%3.81萬15.48萬1046.63億702.11億259.07億173.79億+14.45%+5.21%-13.30%-11.21%-11.21%-11.21%-11.21%
5N6FDTM ADR US$
76.4710.0000.00%0.000.00996.62億996.62億13.03億13.03億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
6HBBDAlibaba HK SDR 5to1
3.930+0.060+1.55%10.91萬43.21萬750.42億84.50億190.95億21.50億+6.22%+7.97%-17.26%+31.00%+20.18%+18.37%+34.59%
7HTCDTencent HK SDR 10to1
8.060+0.100+1.26%4.43萬36.04萬733.97億498.36億91.06億61.83億+3.87%+4.95%-7.89%+18.01%+14.98%+13.68%+9.66%
8O39華僑銀行
15.900-0.640-3.87%1057.91萬1.68億715.29億515.51億44.99億32.42億+3.05%+6.72%-4.54%-3.64%+8.41%+22.18%-1.33%
9HPADPing An Ins HK SDR2to1
3.890+0.040+1.04%2.23萬8.71萬708.38億617.08億182.10億158.63億+5.42%+7.76%-4.66%-2.99%-2.99%-2.99%-2.99%
10Z74新電信
3.760-0.030-0.79%3651.18萬1.39億620.45億301.10億165.01億80.08億+0.27%+7.74%+10.91%+17.50%+23.53%+63.98%+22.08%
11Z77Singtel 10
3.780-0.010-0.26%19.35萬73.41萬617.24億302.32億163.29億79.98億+1.07%+8.31%+11.50%+18.13%+20.38%+56.20%+21.94%
12K3SDBIDU ADR US$+
175.0000.0000.00%0.000.00601.60億601.60億3.44億3.44億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
13U11大華銀行
35.730+0.120+0.34%465.52萬1.67億597.98億419.32億16.74億11.74億+2.67%+7.59%-5.60%-3.48%+11.10%+20.61%-1.65%
14N5YDMTU ADR US$
4.4590.0000.00%0.000.00513.06億513.06億115.07億115.07億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
15HSHDHSBC HK SDR 5to1
2.8900.0000.00%11.51萬33.35萬510.48億457.71億176.64億158.38億+5.86%+10.31%-5.86%+7.99%+21.15%+21.15%+12.05%
16SO7YZJ Shipbldg CNY
12.1200.0000.00%0.000.00466.44億293.46億38.49億24.21億+129.55%+1231.87%+1231.87%+1231.87%+1231.87%+1231.87%+1149.48%
17TDEDDelta TH SDR 1to1
3.270+0.220+7.21%1600.005120.00407.89億150.65億124.74億46.07億+24.81%+41.56%+22.93%-43.59%-36.39%+16.61%-46.09%
18N6DDMFG ADR US$
2.6660.0000.00%0.000.00334.54億334.54億125.47億125.47億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
19TADDAIS TH SDR 10to1
1.1100.0000.00%0.000.00330.14億11.26億297.42億10.14億+6.73%+0.91%+5.71%+0.16%+9.88%+46.37%-2.43%
20K3EDu CHA ADR US$
28.5800.0000.00%0.000.00261.53億261.53億9.15億9.15億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
21HMTDMeituan HK SDR 5to1
4.330+0.030+0.70%2.85萬12.39萬259.53億229.12億59.94億52.91億-6.07%-14.60%-21.42%-25.34%-25.34%-25.34%-25.34%
22K6S英國保誠
9.140+0.310+3.51%700.006398.00237.03億212.83億25.93億23.29億+10.83%+12.30%+7.13%-33.78%-47.08%-46.00%+15.21%
23TGEDGulf TH SDR 1to1
1.9500.0000.00%0.000.00228.80億91.30億117.33億46.82億-7.14%-15.20%-15.56%-21.87%+19.54%+21.00%-18.00%
24S63新科工程
7.230-0.090-1.23%475.39萬3443.44萬225.71億110.06億31.22億15.22億+1.40%+9.21%+8.40%+48.77%+60.65%+85.74%+55.15%
25TATDAirports TH TH SDR1to1
1.4600.0000.00%1800.002628.00208.57億58.00億142.86億39.72億-3.31%0.00%-8.75%-39.42%-38.36%-36.78%-37.87%
26HYDDBYD HK SDR 10to1
6.760+0.120+1.81%13.21萬88.83萬205.44億136.07億30.39億20.13億+8.51%+14.19%-1.17%+42.92%+33.86%+33.86%+44.14%
27C6L新加坡航空公司
6.680+0.060+0.91%415.21萬2771.26萬198.55億91.88億29.72億13.76億+4.70%+6.88%-2.20%+6.37%+5.06%+9.59%+3.73%
28F34豐益國際
3.130-0.010-0.32%506.74萬1591.69萬195.40億55.57億62.43億17.75億+1.29%-0.63%-6.01%+2.62%-2.19%-5.83%+0.97%
29Q0FIHH醫療保健集團
2.060+0.010+0.49%700.001442.00181.67億52.66億88.19億25.56億+2.49%+0.98%+0.81%-4.30%-6.04%+22.21%-5.18%
30K3IDu CHU ADR US$
5.9200.0000.00%0.000.00181.14億181.14億30.60億30.60億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
31TCPDCP All TH SDR 1to1
1.9800.0000.00%0.000.00177.86億111.12億89.83億56.12億-0.50%0.00%-1.00%-19.51%-8.33%-2.88%-11.61%
32PU6DHBC ADR US$
4.8500.0000.00%0.000.00171.34億171.34億35.33億35.33億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
33S07香格裡拉亞洲
4.380+0.160+3.79%2000.008760.00155.79億43.74億35.57億9.99億+6.83%-2.88%-2.45%-15.77%-18.98%-30.05%-19.34%
34S68新加坡交易所
14.360-0.140-0.97%245.00萬3529.43萬153.73億116.37億10.71億8.10億+4.59%+14.42%+9.20%+18.19%+28.36%+59.16%+13.46%
35TPEDPTTEP TH SDR 1to1
3.8500.0000.00%0.000.00152.84億51.91億39.70億13.48億-4.23%-8.33%-10.88%-15.58%-24.91%-27.62%-13.39%
36K3RDTRIP ADR US$+
23.0000.0000.00%0.000.00150.33億150.33億6.54億6.54億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%
37TKKDKasikorn BK TH SDR1to1
5.8600.0000.00%0.000.00138.84億129.33億23.69億22.07億+3.79%+8.15%-3.36%-3.21%+2.07%+34.69%-1.35%
389CI凱德投資
2.670+0.020+0.75%696.68萬1857.85萬133.20億61.00億49.89億22.85億+3.09%+6.80%-2.91%+9.43%-4.98%+6.32%+1.91%
39Y92泰國釀酒
0.5100.0000.00%3099.31萬1580.63萬128.17億36.89億251.30億72.34億+2.00%+5.15%-0.97%-1.16%-0.22%+11.38%-2.97%
40G07大東方控股
25.8000.0000.00%0.000.00122.12億8.49億4.73億3288.87萬+4.27%+4.15%+2.12%+50.69%+49.13%+57.28%+55.15%
41BN4吉寶有限公司
6.640+0.050+0.76%508.60萬3395.79萬120.51億93.33億18.15億14.06億+7.27%+10.30%-3.49%-1.78%+3.75%-0.70%-2.92%
42U96勝科工業
6.450-0.020-0.31%229.80萬1488.64萬114.77億56.01億17.79億8.68億+1.57%+5.39%+0.78%+16.22%+27.98%+21.70%+16.85%
43J36怡和控股
44.400+2.420+5.76%38.35萬1697.54萬112.76億104.07億2.54億2.34億+8.13%+11.36%+5.76%+14.65%+19.83%+23.39%+12.61%
44H78置地控股
4.640+0.420+9.95%1162.67萬5302.97萬102.39億47.70億22.07億10.28億+12.62%+14.29%+5.45%+11.43%+11.94%+57.27%+8.42%
45C07怡和合發
25.830+0.070+0.27%18.73萬484.66萬102.09億14.53億3.95億5625.21萬+2.99%+7.36%-1.79%-6.92%-7.09%+4.44%-8.82%
46NIO蔚來
4.160+0.280+7.22%22.58萬93.91萬93.43億86.82億22.46億20.87億+15.88%+21.64%-6.09%-4.81%-24.36%-0.48%-7.76%
47G13雲頂新加坡
0.735-0.015-2.00%3149.62萬2334.66萬88.81億41.82億120.83億56.89億+2.80%+5.76%-3.29%0.00%-11.98%-16.27%-3.92%
48BS6揚子江船業
2.200+0.020+0.92%2273.68萬5010.98萬86.71億55.65億39.42億25.29億+6.80%+13.40%-9.09%-27.39%-14.73%+30.59%-26.42%
49WPOBSIA MCBz300608#
1.1040.0000.00%0.000.0071.17億52.98億64.46億47.99億+0.45%+0.36%+0.64%+7.29%+11.18%+10.07%+13.35%
505E2海庭
1.960+0.030+1.55%772.70萬1505.66萬66.34億39.58億33.85億20.19億+6.52%+12.64%-8.84%-11.71%+3.16%+11.36%-5.31%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和