1AAPL苹果
211.280+1.140+0.54%2111.88万44.53亿3.17万亿3.17万亿150.22亿150.17亿+5.78%+4.33%-4.88%-10.38%-5.01%+22.35%-15.54%
1IVV标普500ETF-iShares
556.920+3.490+0.63%170.16万9.45亿5620.44亿5620.44亿10.09亿10.09亿+5.20%+2.84%-0.89%-7.61%-2.28%+10.12%-5.10%
2MSFT微软
393.550+2.390+0.61%749.01万29.45亿2.93万亿2.92万亿74.34亿74.23亿+7.29%+1.48%+4.84%-4.99%-3.71%-1.42%-6.44%
3NVDA英伟达
109.616+0.886+0.81%1.20亿130.77亿2.67万亿2.58万亿244.00亿235.02亿+10.85%-0.99%+1.14%-8.70%-19.03%+24.95%-18.37%
4AMZN亚马逊
187.480-0.220-0.12%3193.01万59.40亿1.99万亿1.76万亿105.98亿93.80亿+8.26%+2.94%-1.46%-21.12%-5.28%+3.60%-14.54%
5GOOG谷歌-C
162.063-0.357-0.22%1167.00万18.84亿1.97万亿1.77万亿121.35亿109.38亿+5.30%+0.37%+3.73%-21.09%-5.92%-3.02%-14.80%
6GOOGL谷歌-A
160.070-0.540-0.34%2054.81万32.77亿1.94万亿1.75万亿121.35亿109.38亿+5.68%+0.63%+3.51%-21.45%-6.34%-3.20%-15.34%
7METAMeta Platforms
555.240+5.500+1.00%847.60万46.76亿1.41万亿1.21万亿25.34亿21.80亿+10.99%+4.47%-3.66%-19.36%-1.94%+28.81%-5.09%
8BRK.A伯克希尔-A
800565.240+2815.240+0.35%350.002.79亿1.15万亿9806.60亿143.82万122.50万+2.64%+0.85%+0.27%+13.94%+18.08%+32.22%+17.57%
9BRK.B伯克希尔-B
533.350+2.410+0.45%184.32万9.81亿1.15万亿9802.72亿21.57亿18.38亿+2.41%+0.72%+0.14%+13.80%+17.96%+33.02%+17.66%
10TSLA特斯拉
285.870-0.0100.00%8327.97万236.34亿9207.75亿7940.46亿32.21亿27.78亿+20.13%+13.28%+10.31%-29.35%+14.82%+47.32%-29.21%
11AVGO博通
192.050-0.420-0.22%678.73万13.02亿9030.10亿8875.90亿47.02亿46.22亿+13.25%+7.68%+14.70%-12.94%+14.34%+45.22%-16.91%
12TSM台积电
165.478+2.078+1.27%570.58万9.41亿8582.68亿7731.17亿51.87亿46.72亿+9.30%+6.18%-0.31%-20.64%-13.64%+21.14%-15.89%
13LLY礼来
889.930+12.640+1.44%147.21万13.06亿8436.44亿8416.61亿9.48亿9.46亿+7.54%+17.97%+7.75%+9.91%+9.04%+21.50%+15.47%
14WMT沃尔玛
95.690+0.470+0.49%631.84万6.03亿7671.32亿4170.18亿80.17亿43.58亿+0.89%+1.01%+9.00%-2.25%+17.00%+60.64%+6.20%
15JPM摩根大通
244.272+1.052+0.43%482.91万11.79亿6788.55亿6752.53亿27.79亿27.64亿+3.69%+4.07%+0.19%-8.05%+10.81%+29.31%+3.06%
16VVisa
340.588+3.078+0.91%309.73万10.51亿6653.64亿6245.61亿19.54亿18.34亿+2.77%+1.61%-2.82%-0.19%+17.57%+26.22%+7.95%
17VOO标普500ETF-Vanguard
509.500+3.080+0.61%351.66万17.86亿6048.64亿6048.64亿11.87亿11.87亿+5.21%+2.83%-0.86%-7.60%-2.29%+10.13%-5.11%
18SPY标普500ETF-SPDR
554.320+3.470+0.63%3112.68万171.94亿5734.90亿5734.90亿10.35亿10.35亿+5.13%+2.82%-0.91%-7.62%-2.31%+10.06%-5.13%
19IVV标普500ETF-iShares
556.920+3.490+0.63%170.16万9.45亿5620.44亿5620.44亿10.09亿10.09亿+5.20%+2.84%-0.89%-7.61%-2.28%+10.12%-5.10%
20MA万事达
538.380+3.890+0.73%111.68万6.00亿4908.46亿4865.30亿9.12亿9.04亿+2.10%+5.06%-1.62%-2.92%+6.29%+18.47%+2.56%
21NFLX奈飞
1119.640+9.260+0.83%254.38万28.26亿4766.12亿4752.52亿4.26亿4.24亿+7.62%+20.23%+20.06%+14.63%+48.08%+100.12%+25.62%
22XOM埃克森美孚
108.150-0.480-0.44%539.71万5.84亿4692.78亿4679.76亿43.39亿43.27亿-0.14%+4.60%-9.06%+2.14%-4.29%-6.55%+1.44%
23VTI整体股市指数ETF-Vanguard
272.730+1.700+0.63%176.98万4.81亿4431.87亿4431.87亿16.25亿16.25亿+5.29%+3.25%-0.77%-8.34%-2.71%+9.35%-5.56%
24COST好市多
989.190+10.650+1.09%102.32万10.09亿4388.87亿4370.80亿4.44亿4.42亿+1.02%+1.01%+4.59%+1.06%+12.88%+36.72%+8.08%
25ORCL甲骨文
140.690+0.550+0.39%255.23万3.58亿3945.28亿2274.98亿28.04亿16.17亿+10.57%+4.49%+0.99%-16.97%-16.75%+22.12%-15.06%
26PG宝洁
161.570-0.280-0.17%400.00万6.46亿3788.08亿3782.97亿23.45亿23.41亿-3.76%-3.87%-4.60%-2.06%-0.93%+2.39%-2.43%
27UNH联合健康
411.220-8.780-2.09%662.35万27.37亿3761.48亿3751.27亿9.15亿9.12亿-3.74%-29.95%-21.49%-23.87%-26.96%-14.57%-18.36%
28JNJ强生
156.080+0.730+0.47%266.07万4.16亿3755.40亿3749.63亿24.06亿24.02亿-1.06%+1.11%-5.89%+3.40%-0.96%+9.72%+8.79%
29HD家得宝
359.610+2.690+0.75%158.20万5.68亿3574.64亿3566.43亿9.94亿9.92亿+1.46%+0.67%-1.88%-12.16%-7.33%+9.43%-6.97%
30ABBV艾伯维公司
194.765+2.425+1.26%353.70万6.85亿3438.29亿3430.82亿17.65亿17.62亿+12.08%+9.75%-6.18%+6.89%-2.52%+24.96%+11.66%
31SAPSAP SE
292.040+6.690+2.34%143.80万4.19亿3408.36亿3001.16亿11.67亿10.28亿+15.71%+12.53%+8.79%+5.79%+25.28%+60.92%+18.61%
32KO可口可乐
72.365+0.575+0.80%1067.32万7.69亿3114.59亿2805.33亿43.04亿38.77亿-2.08%-0.12%+1.04%+14.84%+12.99%+20.13%+17.09%
33BAC美国银行
39.965+0.185+0.47%1747.42万6.96亿3021.39亿3011.65亿75.60亿75.36亿+4.29%+8.99%-4.23%-13.14%-3.16%+9.06%-8.49%
34QQQ纳指100ETF-Invesco QQQ Trust
475.390+2.980+0.63%2360.21万111.75亿2991.87亿2991.87亿6.29亿6.29亿+6.95%+3.91%+1.38%-8.84%-2.17%+10.68%-6.87%
35NVO诺和诺德
65.120+2.500+3.99%886.19万5.74亿2891.76亿2077.25亿44.41亿31.90亿+8.70%-1.42%-6.22%-21.60%-40.85%-47.62%-23.03%
36BABA阿里巴巴
119.220+0.850+0.72%571.97万6.81亿2846.85亿2642.79亿23.88亿22.17亿+2.88%+4.61%-9.84%+20.62%+22.18%+59.42%+40.61%
37TMUST-Mobile US
240.750+3.980+1.68%236.40万5.64亿2733.58亿1091.51亿11.35亿4.53亿-6.79%-8.33%-9.73%+3.68%+8.57%+48.64%+9.43%
38PLTRPalantir
115.955+1.305+1.14%6539.50万75.02亿2719.57亿2510.92亿23.45亿21.65亿+23.37%+25.19%+37.39%+40.57%+176.61%+407.91%+53.32%
39PM菲利普莫里斯
170.020+0.850+0.50%285.88万4.86亿2646.39亿2636.79亿15.57亿15.51亿+3.60%+7.89%+7.11%+31.74%+32.74%+85.83%+42.52%
40ASML阿斯麦
671.079-1.681-0.25%79.38万5.30亿2639.25亿2638.95亿3.93亿3.93亿+5.40%+0.04%+1.59%-8.76%-0.02%-25.54%-2.67%
41CRM赛富时
267.639+1.999+0.75%206.47万5.51亿2572.01亿2486.79亿9.61亿9.29亿+9.96%+5.14%-0.11%-21.55%-8.94%-2.37%-19.82%
42TM丰田汽车
195.400+2.270+1.18%26.27万5115.43万2556.21亿1905.68亿13.08亿9.75亿+9.35%+13.60%+10.69%+3.42%+13.06%-13.04%+0.41%
43CVX雪佛龙
139.375-0.725-0.52%501.42万6.98亿2453.83亿2380.07亿17.61亿17.08亿+1.51%+3.00%-16.69%-5.54%-7.00%-12.58%-2.71%
44WFC富国银行
71.075+1.645+2.37%1833.29万12.92亿2318.24亿2312.73亿32.62亿32.54亿+7.32%+12.64%-1.00%-9.36%+11.07%+21.74%+1.69%
45CSCO思科
57.395+0.555+0.98%590.91万3.38亿2283.34亿2280.06亿39.78亿39.73亿+4.28%-0.03%-6.37%-4.66%+4.81%+23.73%-1.74%
46ABT雅培
130.940+1.410+1.09%199.78万2.61亿2270.92亿2257.81亿17.34亿17.24亿-0.60%+2.80%-0.83%+2.83%+11.50%+24.51%+16.91%
47MCD麦当劳
315.383-1.427-0.45%122.58万3.86亿2253.29亿2249.65亿7.14亿7.13亿-1.16%-0.22%+0.96%+9.87%+8.10%+18.10%+9.42%
48NVS诺华制药
113.920+1.290+1.15%178.61万2.04亿2250.02亿2145.18亿19.75亿18.83亿+2.25%+4.07%+2.19%+12.83%+8.06%+21.70%+21.42%
49IBMIBM Corp
239.515+3.355+1.42%214.29万5.12亿2226.04亿2221.28亿9.29亿9.27亿-0.57%+0.19%-3.68%-5.71%+16.69%+47.86%+9.68%
50AZN阿斯利康
71.660+1.730+2.47%614.83万4.37亿2221.72亿2213.08亿31.00亿30.88亿+5.58%+5.37%-2.50%+2.72%+1.77%-3.11%+10.93%