序号代码股票名称最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
100660玮俊生物科技0.140+0.054+62.79%78.30万12.21万2498.67万2498.67万1.78亿1.78亿+62.79%+94.44%+33.33%+64.71%+40.00%-2.78%+112.12%
200575励晶太平洋0.980+0.300+44.12%178.43万163.15万2.24亿2.24亿2.28亿2.28亿+106.32%+120.22%+145.00%+157.89%+115.38%+130.59%+168.49%
301172融太集团0.019+0.005+35.71%292.00万5.04万1.10亿1.10亿57.79亿57.79亿+46.15%+46.15%+35.71%-5.00%-26.92%-44.12%0.00%
401428耀才证券金融7.300+1.750+31.53%4.97亿32.34亿123.90亿123.90亿16.97亿16.97亿+171.38%+195.55%+164.49%+221.59%+218.78%+523.93%+220.18%
500907高雅光学0.138+0.031+28.97%410.00万53.43万1.20亿1.20亿8.73亿8.73亿+4.55%+91.67%+38.00%+119.05%+60.47%+46.81%+133.90%
601163虎视传媒0.138+0.029+26.61%799.25万98.65万1.24亿1.24亿8.96亿8.96亿+20.00%+30.19%+15.00%+15.97%+15.00%+33.98%+35.29%
701010天玺曜110.099+0.019+23.75%1210.40万129.53万4398.51万4398.51万4.44亿4.44亿+32.00%-18.18%-57.14%-61.18%-75.56%-80.20%-76.43%
801159智数科技集团0.570+0.105+22.58%3.40万2.01万5617.72万5617.72万9855.65万9855.65万+14.00%+9.62%-5.00%-40.00%-73.73%-69.35%-54.40%
902680创陞控股2.000+0.340+20.48%16.57万30.17万1.20亿1.20亿6000.00万6000.00万+66.67%+62.60%+63.93%+63.93%+30.46%+10.29%+66.67%
1000484云游控股0.800+0.120+17.65%106.47万96.09万1.37亿1.37亿1.72亿1.72亿+12.68%+12.68%+3.90%+8.11%-5.88%+5.26%-1.23%
1106877CLSA PREMIUM0.340+0.050+17.24%386.00万122.37万6.91亿6.91亿20.33亿20.33亿-10.53%0.00%+142.86%+226.92%+211.93%+240.00%+246.94%
1201073大禹金融0.117+0.017+17.00%17.00万2.00万2.67亿2.67亿22.79亿22.79亿+31.46%+30.00%+28.57%+37.65%-10.00%+30.00%+60.27%
1300312岁宝百货0.056+0.008+16.67%150.00万8.27万1.40亿1.40亿24.95亿24.95亿+16.67%+24.44%+19.15%+69.70%+69.70%+60.00%+51.35%
1401049时富投资0.700+0.100+16.67%1.00万6400.005650.41万5650.41万8072.02万8072.02万+16.67%-10.26%-17.65%+40.00%+4.48%+6.06%+34.62%
1500750水发兴业能源0.280+0.039+16.18%663.40万197.00万7.06亿7.06亿25.21亿25.21亿+13.36%+9.80%0.00%-5.08%-32.53%-8.20%-11.11%
1601616一元宇宙0.036+0.005+16.13%4329.60万141.63万7745.68万7745.68万21.52亿21.52亿+24.14%+24.14%+5.88%+28.57%+2.86%+100.00%+24.14%
1700613梧桐国际0.270+0.037+15.88%16.20万4.39万2.55亿2.55亿9.46亿9.46亿+29.19%+23.85%+68.75%+29.19%0.00%+25.58%+12.03%
1801575皇庭智家0.044+0.006+15.79%49.00万2.13万1.45亿1.45亿33.00亿33.00亿+12.82%-13.73%-44.30%-32.31%-37.14%-71.61%-27.87%
1903681中国抗体-B1.560+0.210+15.56%869.88万1432.96万17.03亿17.03亿10.92亿10.92亿+27.87%+38.05%+24.80%+54.46%+28.93%-17.46%+43.12%
2009660地平线机器人-W6.470+0.780+13.71%3.11亿19.45亿854.06亿854.06亿132.00亿132.00亿+22.31%+2.70%-15.54%+49.77%+35.64%+62.16%+79.72%
2100496卡森国际0.375+0.045+13.64%8.30万3.10万5.41亿5.41亿14.43亿14.43亿+7.14%+22.95%+1.35%-10.71%+25.00%+41.51%+8.70%
2201452迪诺斯环保0.085+0.010+13.33%40.60万3.37万5039.18万5039.18万5.93亿5.93亿+8.97%+10.39%+14.86%+32.81%-13.27%+10.39%+21.43%
2302957皇冠环球集团-旧1.300+0.150+13.04%1.25万1.55万4.13亿4.13亿3.18亿3.18亿+13.04%+109.68%-5.80%-5.80%-5.80%-5.80%-5.80%
2400500先丰服务集团0.139+0.016+13.01%8.42万1.23万3.34亿3.34亿24.03亿24.03亿-1.42%+6.92%+3.73%-4.79%-12.58%-35.05%-1.42%
2502517锅圈2.540+0.290+12.89%1.26亿3.21亿67.76亿43.93亿26.68亿17.30亿+14.41%+10.92%+37.30%+38.04%-14.77%-49.53%+30.93%
2609993金辉控股3.070+0.340+12.45%8146.90万2.60亿124.19亿124.19亿40.45亿40.45亿+34.65%+32.90%+37.67%+12.87%-1.60%+49.76%+5.14%
2701529乐氏国际控股0.415+0.045+12.16%32.20万12.74万2.77亿2.77亿6.67亿6.67亿+45.61%+115.03%+130.56%+169.48%+92.13%+28.09%+174.83%
2806189爱得威建设集团0.103+0.011+11.96%17.45万1.82万2481.59万646.46万2.41亿6276.30万-5.50%-0.96%-23.70%+5.10%-16.94%-48.50%-11.97%
2901762万咖壹联0.660+0.070+11.86%1455.40万947.72万11.68亿11.68亿17.70亿17.70亿+13.79%+29.41%+45.05%+217.31%+331.37%+560.00%+254.84%
3000033INTL GENIUS1.830+0.190+11.59%116.80万200.36万10.22亿10.22亿5.58亿5.58亿-9.41%-20.09%-22.78%-15.67%-52.84%-76.20%-29.34%
3101631REF HOLDINGS0.485+0.050+11.49%102.50万49.05万1.24亿1.24亿2.56亿2.56亿-13.39%+175.57%+163.59%+128.77%+115.56%+40.58%+121.46%
3201826丰展控股0.068+0.007+11.48%6.00万3930.009057.60万9057.60万13.32亿13.32亿+36.00%+51.11%+44.68%+13.33%+36.00%+47.83%+38.78%
3300271亚证地产0.158+0.016+11.27%14.20万2.20万1.96亿1.96亿12.41亿12.41亿+15.33%+14.49%+0.64%+3.95%-10.73%-8.67%-0.63%
3400301三和精化0.990+0.100+11.24%222.60万216.63万4.66亿4.66亿4.70亿4.70亿+26.92%+12.50%+3.13%-6.60%-8.33%-12.39%-7.48%
3502350数科集团0.350+0.035+11.11%3087.50万1271.84万2.19亿2.19亿6.25亿6.25亿+7.69%+20.69%-1.41%-19.54%-29.29%-5.41%-24.73%
3600472新丝路文旅0.200+0.020+11.11%129.00万23.30万6.42亿6.42亿32.08亿32.08亿0.00%+11.11%+11.11%+48.15%+53.85%+16.28%+66.67%
3701429天任集团0.041+0.004+10.81%638.40万24.28万6560.00万6560.00万16.00亿16.00亿+20.59%+28.13%+28.13%+36.67%+32.26%+13.89%+64.00%
3801153佳源服务0.360+0.035+10.77%87.10万30.72万2.20亿2.20亿6.12亿6.12亿+22.03%+28.57%+2.86%-12.20%-26.53%-35.71%-40.98%
3900775长江生命科技1.030+0.100+10.75%1.02亿1.06亿98.99亿98.99亿96.11亿96.11亿+35.53%+68.85%+87.27%+106.00%+128.89%+202.94%+151.22%
4002324首都创投0.145+0.014+10.69%16.00万2.15万6526.86万6526.86万4.50亿4.50亿+7.41%+13.28%-3.33%-12.12%-26.77%+62.92%-0.68%
4109911赤子城科技8.050+0.760+10.43%2208.97万1.73亿113.58亿113.58亿14.11亿14.11亿+20.87%+46.63%+30.89%+76.92%+111.29%+198.15%+116.40%
4200076谊砾控股0.224+0.021+10.34%133.25万29.35万8938.59万8938.59万3.99亿3.99亿-15.47%-17.04%-22.76%-40.27%-44.00%+20.43%-37.78%
4300022茂盛控股0.248+0.023+10.22%3156.40万819.88万4.88亿4.88亿19.66亿19.66亿+158.33%+175.56%+213.92%+12300.00%+0.00%+0.00%+3000.00%
4401979天宝集团1.620+0.150+10.20%97.20万150.58万16.69亿16.69亿10.30亿10.30亿+13.29%+17.39%-10.00%+5.19%+10.96%+60.08%+8.00%
4501198皇朝家居0.260+0.024+10.17%4000.001030.006.76亿6.76亿25.99亿25.99亿+20.37%+20.37%+4.84%+4.00%-28.77%-67.50%-10.34%
4601301德基科技控股0.760+0.070+10.14%94.40万67.39万4.86亿4.86亿6.39亿6.39亿+18.75%+20.63%+18.75%0.00%+22.58%+11.54%+4.11%
4701937佳辰控股0.330+0.030+10.00%30.00万9.31万3.30亿3.30亿10.00亿10.00亿+4.76%-7.04%-14.29%+13.79%+43.48%+33.06%+68.37%
4800931中国港能0.242+0.022+10.00%191.49万45.12万16.15亿16.15亿66.74亿66.74亿+27.37%+27.37%+1.26%-28.82%-39.50%-47.39%-34.59%
4906990科伦博泰生物-B332.000+29.600+9.79%104.82万3.39亿754.53亿520.75亿2.27亿1.57亿+10.67%+9.93%+15.28%+107.11%+90.48%+143.40%+103.31%
5001968兴纺控股0.090+0.008+9.76%11.20万1.00万5760.00万5760.00万6.40亿6.40亿+1.12%+4.65%-4.26%-14.29%-28.00%-52.38%-16.67%
序号代码股票名称
最新价涨跌额涨跌幅成交量成交额总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅
自选模拟交易
100660玮俊生物科技
0.140+0.054+62.79%78.30万12.21万2498.67万2498.67万1.78亿1.78亿+62.79%+94.44%+33.33%+64.71%+40.00%-2.78%+112.12%
102957皇冠环球集团-旧
1.300+0.150+13.04%1.25万1.55万4.13亿4.13亿3.18亿3.18亿+13.04%+109.68%-5.80%-5.80%-5.80%-5.80%-5.80%
200575励晶太平洋
0.980+0.300+44.12%178.43万163.15万2.24亿2.24亿2.28亿2.28亿+106.32%+120.22%+145.00%+157.89%+115.38%+130.59%+168.49%
301172融太集团
0.019+0.005+35.71%292.00万5.04万1.10亿1.10亿57.79亿57.79亿+46.15%+46.15%+35.71%-5.00%-26.92%-44.12%0.00%
401428耀才证券金融
7.300+1.750+31.53%4.97亿32.34亿123.90亿123.90亿16.97亿16.97亿+171.38%+195.55%+164.49%+221.59%+218.78%+523.93%+220.18%
500907高雅光学
0.138+0.031+28.97%410.00万53.43万1.20亿1.20亿8.73亿8.73亿+4.55%+91.67%+38.00%+119.05%+60.47%+46.81%+133.90%
601163虎视传媒
0.138+0.029+26.61%799.25万98.65万1.24亿1.24亿8.96亿8.96亿+20.00%+30.19%+15.00%+15.97%+15.00%+33.98%+35.29%
701010天玺曜11
0.099+0.019+23.75%1210.40万129.53万4398.51万4398.51万4.44亿4.44亿+32.00%-18.18%-57.14%-61.18%-75.56%-80.20%-76.43%
801159智数科技集团
0.570+0.105+22.58%3.40万2.01万5617.72万5617.72万9855.65万9855.65万+14.00%+9.62%-5.00%-40.00%-73.73%-69.35%-54.40%
902680创陞控股
2.000+0.340+20.48%16.57万30.17万1.20亿1.20亿6000.00万6000.00万+66.67%+62.60%+63.93%+63.93%+30.46%+10.29%+66.67%
1000484云游控股
0.800+0.120+17.65%106.47万96.09万1.37亿1.37亿1.72亿1.72亿+12.68%+12.68%+3.90%+8.11%-5.88%+5.26%-1.23%
1106877CLSA PREMIUM
0.340+0.050+17.24%386.00万122.37万6.91亿6.91亿20.33亿20.33亿-10.53%0.00%+142.86%+226.92%+211.93%+240.00%+246.94%
1201073大禹金融
0.117+0.017+17.00%17.00万2.00万2.67亿2.67亿22.79亿22.79亿+31.46%+30.00%+28.57%+37.65%-10.00%+30.00%+60.27%
1300312岁宝百货
0.056+0.008+16.67%150.00万8.27万1.40亿1.40亿24.95亿24.95亿+16.67%+24.44%+19.15%+69.70%+69.70%+60.00%+51.35%
1401049时富投资
0.700+0.100+16.67%1.00万6400.005650.41万5650.41万8072.02万8072.02万+16.67%-10.26%-17.65%+40.00%+4.48%+6.06%+34.62%
1500750水发兴业能源
0.280+0.039+16.18%663.40万197.00万7.06亿7.06亿25.21亿25.21亿+13.36%+9.80%0.00%-5.08%-32.53%-8.20%-11.11%
1601616一元宇宙
0.036+0.005+16.13%4329.60万141.63万7745.68万7745.68万21.52亿21.52亿+24.14%+24.14%+5.88%+28.57%+2.86%+100.00%+24.14%
1700613梧桐国际
0.270+0.037+15.88%16.20万4.39万2.55亿2.55亿9.46亿9.46亿+29.19%+23.85%+68.75%+29.19%0.00%+25.58%+12.03%
1801575皇庭智家
0.044+0.006+15.79%49.00万2.13万1.45亿1.45亿33.00亿33.00亿+12.82%-13.73%-44.30%-32.31%-37.14%-71.61%-27.87%
1903681中国抗体-B
1.560+0.210+15.56%869.88万1432.96万17.03亿17.03亿10.92亿10.92亿+27.87%+38.05%+24.80%+54.46%+28.93%-17.46%+43.12%
2009660地平线机器人-W
6.470+0.780+13.71%3.11亿19.45亿854.06亿854.06亿132.00亿132.00亿+22.31%+2.70%-15.54%+49.77%+35.64%+62.16%+79.72%
2100496卡森国际
0.375+0.045+13.64%8.30万3.10万5.41亿5.41亿14.43亿14.43亿+7.14%+22.95%+1.35%-10.71%+25.00%+41.51%+8.70%
2201452迪诺斯环保
0.085+0.010+13.33%40.60万3.37万5039.18万5039.18万5.93亿5.93亿+8.97%+10.39%+14.86%+32.81%-13.27%+10.39%+21.43%
2302957皇冠环球集团-旧
1.300+0.150+13.04%1.25万1.55万4.13亿4.13亿3.18亿3.18亿+13.04%+109.68%-5.80%-5.80%-5.80%-5.80%-5.80%
2400500先丰服务集团
0.139+0.016+13.01%8.42万1.23万3.34亿3.34亿24.03亿24.03亿-1.42%+6.92%+3.73%-4.79%-12.58%-35.05%-1.42%
2502517锅圈
2.540+0.290+12.89%1.26亿3.21亿67.76亿43.93亿26.68亿17.30亿+14.41%+10.92%+37.30%+38.04%-14.77%-49.53%+30.93%
2609993金辉控股
3.070+0.340+12.45%8146.90万2.60亿124.19亿124.19亿40.45亿40.45亿+34.65%+32.90%+37.67%+12.87%-1.60%+49.76%+5.14%
2701529乐氏国际控股
0.415+0.045+12.16%32.20万12.74万2.77亿2.77亿6.67亿6.67亿+45.61%+115.03%+130.56%+169.48%+92.13%+28.09%+174.83%
2806189爱得威建设集团
0.103+0.011+11.96%17.45万1.82万2481.59万646.46万2.41亿6276.30万-5.50%-0.96%-23.70%+5.10%-16.94%-48.50%-11.97%
2901762万咖壹联
0.660+0.070+11.86%1455.40万947.72万11.68亿11.68亿17.70亿17.70亿+13.79%+29.41%+45.05%+217.31%+331.37%+560.00%+254.84%
3000033INTL GENIUS
1.830+0.190+11.59%116.80万200.36万10.22亿10.22亿5.58亿5.58亿-9.41%-20.09%-22.78%-15.67%-52.84%-76.20%-29.34%
3101631REF HOLDINGS
0.485+0.050+11.49%102.50万49.05万1.24亿1.24亿2.56亿2.56亿-13.39%+175.57%+163.59%+128.77%+115.56%+40.58%+121.46%
3201826丰展控股
0.068+0.007+11.48%6.00万3930.009057.60万9057.60万13.32亿13.32亿+36.00%+51.11%+44.68%+13.33%+36.00%+47.83%+38.78%
3300271亚证地产
0.158+0.016+11.27%14.20万2.20万1.96亿1.96亿12.41亿12.41亿+15.33%+14.49%+0.64%+3.95%-10.73%-8.67%-0.63%
3400301三和精化
0.990+0.100+11.24%222.60万216.63万4.66亿4.66亿4.70亿4.70亿+26.92%+12.50%+3.13%-6.60%-8.33%-12.39%-7.48%
3502350数科集团
0.350+0.035+11.11%3087.50万1271.84万2.19亿2.19亿6.25亿6.25亿+7.69%+20.69%-1.41%-19.54%-29.29%-5.41%-24.73%
3600472新丝路文旅
0.200+0.020+11.11%129.00万23.30万6.42亿6.42亿32.08亿32.08亿0.00%+11.11%+11.11%+48.15%+53.85%+16.28%+66.67%
3701429天任集团
0.041+0.004+10.81%638.40万24.28万6560.00万6560.00万16.00亿16.00亿+20.59%+28.13%+28.13%+36.67%+32.26%+13.89%+64.00%
3801153佳源服务
0.360+0.035+10.77%87.10万30.72万2.20亿2.20亿6.12亿6.12亿+22.03%+28.57%+2.86%-12.20%-26.53%-35.71%-40.98%
3900775长江生命科技
1.030+0.100+10.75%1.02亿1.06亿98.99亿98.99亿96.11亿96.11亿+35.53%+68.85%+87.27%+106.00%+128.89%+202.94%+151.22%
4002324首都创投
0.145+0.014+10.69%16.00万2.15万6526.86万6526.86万4.50亿4.50亿+7.41%+13.28%-3.33%-12.12%-26.77%+62.92%-0.68%
4109911赤子城科技
8.050+0.760+10.43%2208.97万1.73亿113.58亿113.58亿14.11亿14.11亿+20.87%+46.63%+30.89%+76.92%+111.29%+198.15%+116.40%
4200076谊砾控股
0.224+0.021+10.34%133.25万29.35万8938.59万8938.59万3.99亿3.99亿-15.47%-17.04%-22.76%-40.27%-44.00%+20.43%-37.78%
4300022茂盛控股
0.248+0.023+10.22%3156.40万819.88万4.88亿4.88亿19.66亿19.66亿+158.33%+175.56%+213.92%+12300.00%+0.00%+0.00%+3000.00%
4401979天宝集团
1.620+0.150+10.20%97.20万150.58万16.69亿16.69亿10.30亿10.30亿+13.29%+17.39%-10.00%+5.19%+10.96%+60.08%+8.00%
4501198皇朝家居
0.260+0.024+10.17%4000.001030.006.76亿6.76亿25.99亿25.99亿+20.37%+20.37%+4.84%+4.00%-28.77%-67.50%-10.34%
4601301德基科技控股
0.760+0.070+10.14%94.40万67.39万4.86亿4.86亿6.39亿6.39亿+18.75%+20.63%+18.75%0.00%+22.58%+11.54%+4.11%
4701937佳辰控股
0.330+0.030+10.00%30.00万9.31万3.30亿3.30亿10.00亿10.00亿+4.76%-7.04%-14.29%+13.79%+43.48%+33.06%+68.37%
4800931中国港能
0.242+0.022+10.00%191.49万45.12万16.15亿16.15亿66.74亿66.74亿+27.37%+27.37%+1.26%-28.82%-39.50%-47.39%-34.59%
4906990科伦博泰生物-B
332.000+29.600+9.79%104.82万3.39亿754.53亿520.75亿2.27亿1.57亿+10.67%+9.93%+15.28%+107.11%+90.48%+143.40%+103.31%
5001968兴纺控股
0.090+0.008+9.76%11.20万1.00万5760.00万5760.00万6.40亿6.40亿+1.12%+4.65%-4.26%-14.29%-28.00%-52.38%-16.67%

热门市场机会

巴菲特持仓 巴菲特持仓

巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。 巴菲特的持股是伯克希尔·哈撒韦公司发布的最新持股组合。他被视为最成功的投资者之一,买卖动作常向市场发出信号,影响整个行业。

立即解锁

热门讨论

2025巴菲特股东大会:价值投资将掀何新潮?
🎙️讨论 1. 面对市场变化,你更倾向于坚守成长股还是转向价值股? 2. 基于当前市场形势,你认为巴菲特未来会重点布局哪些行业或领域? 3. 针对伯克希尔·哈撒韦的未来投资策略,你会如何调整自己的投资组合? 展开

投资课程

初学者如何购买股票
搭建自信的投资旅程,我们将指导您购买股票的步骤。无论您是新手投资者还是希望优化策略的人,这本全面的指南都为您量身定制。 如何开始股票交易 开始股票交易需要处理诸如市场焦虑和对潜在利润的热情等情绪。新投资者常常面临心理挑战,包括对财务损失的恐惧。成功应对这些情绪需要耐心和关注长期目标。探索股票交易中的基本考虑因素,以建立
什么是期权交易以及如何交易期权
期权交易为希望多样化投资策略的交易者创造了广泛的机会。在本文中,我们将探讨期权交易、不同类型的期权、优缺点以及如何进行期权交易。 什么是期权交易? 期权交易为交易者提供了更多在资产市场中寻找机会的方式。这是一种相对高级的策略,使得交易者能够在预定日期(称为到期日)以预定价格买入或卖出基础资产。 与股票不同,购买股票只是
关于保证金账户的了解
对投资者来说,使用现金账户与保证金账户可能影响他们的交易方式以及对资金的运用。投资者可以利用保证金账户提高杠杆,潜在地增加回报并获得灵活性,同时也可用于卖空、分散投资和对冲策略。虽然保证金账户存在机会,但也带来了损失放大的风险,需要谨慎管理。继续阅读了解保证金账户的含义和更多信息。 什么是保证金账户 保证金账户使您能够
现金账户 - 基础知识
当投资者进行证券交易时,根据他们的投资目标,他们有不同的账户选择:现金账户和保证金账户。 什么是现金账户?现金账户相当简单,因为所有交易都必须用账户中的可用现金进行。但是它们确实有一些限制。 继续阅读以了解更多信息。 什么是现金账户? 现金账户是一种券商账户类型,投资者在使用此类账户进行证券购买时必须支付完整金额。但首
了解碎股:初学者指南
在投资方面,投资者有很多选择。根据投资者的目标、资本、渠道、知识等,选择正确的投资可能会有所不同。 碎股因其低成本、分散投资组合的潜在机会和灵活性而具有吸引力。 继续阅读以了解碎股。 什么是碎股? 碎股是公司股票中少于一股整股的部分或切片。 投资者可以根据美元金额而不是股票数量投资零散股票,而不是购买完整股票。这可以使