序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15TP中色金礦0.415-0.015-3.49%391.71萬166.27萬1.68億8591.08萬4.05億2.07億-7.78%+20.29%+25.76%+50.91%+53.70%+98.14%+69.39%
25CT綠科控股0.020-0.058-74.36%5207.32萬107.16萬1897.69萬702.45萬9.49億3.51億-74.03%-62.26%-35.48%-42.86%-35.48%-25.93%-74.36%
3HQUOiltek1.290+0.020+1.57%42.90萬55.13萬1.84億3844.10萬1.43億2979.92萬+10.26%+22.86%+12.17%+10.26%+126.32%+433.60%+24.04%
45WFISOTeam0.073-0.001-1.35%379.78萬28.02萬5162.87萬2236.85萬7.07億3.06億+4.29%+10.61%-6.41%+23.73%+29.80%+84.97%+23.73%
55GZHGH集團0.0160.0000.00%1382.20萬22.11萬2849.38萬1149.43萬17.81億7.18億0.00%0.00%0.00%+14.29%+23.08%+33.33%+6.67%
6TWLMemiontec Hldgs0.0230.0000.00%702.83萬16.66萬2098.73萬248.41萬9.12億1.08億0.00%-20.69%-14.81%+91.67%-67.14%-89.75%-14.81%
742W紫心集團控股有限公司0.0290.0000.00%445.85萬12.49萬4608.97萬2369.76萬15.89億8.17億+7.41%+16.00%+11.54%+3.57%0.00%+31.82%-3.33%
85I1高鴻0.0460.0000.00%212.28萬9.82萬5096.63萬990.08萬11.08億2.15億+9.52%+17.95%0.00%+43.75%+53.33%+4.55%+53.33%
9546美德向邦醫療0.112-0.002-1.75%61.52萬6.91萬6103.01萬5392.38萬5.45億4.81億+0.90%0.00%-15.15%-16.42%-15.15%-13.85%-19.42%
101H3明策集團0.0030.0000.00%2022.63萬6.07萬650.62萬394.49萬21.69億13.15億0.00%0.00%0.00%-25.00%-66.67%-78.57%-25.00%
111J0新聯明發展0.2250.0000.00%25.70萬5.78萬2.05億2329.09萬9.13億1.04億+2.27%0.00%0.00%+63.04%+85.95%+87.91%+73.08%
12HTKRMemiontec Hldgs R0.028+0.003+12.00%209.94萬5.74萬0.000.000.000.00+16.67%+115.38%+115.38%+115.38%+115.38%+115.38%+115.38%
13Q0X立堾集團控股0.0570.0000.00%83.93萬4.79萬8582.88萬1784.46萬15.06億3.13億+1.79%+9.62%0.00%+3.64%+23.91%+46.80%+21.28%
145F7維利頓資源0.0090.0000.00%563.47萬4.74萬2361.58萬821.39萬26.24億9.13億+12.50%+28.57%+50.00%+28.57%0.00%-57.14%+28.57%
1541B華中環球0.225-0.005-2.17%19.39萬4.29萬3987.89萬525.33萬1.77億2334.80萬-4.26%+21.62%+7.14%+38.89%+58.45%+69.49%+51.01%
161J5凱帆藥劑國際0.2900.0000.00%11.24萬3.20萬8957.43萬1916.12萬3.09億6607.31萬+3.57%+11.54%0.00%+1.75%0.00%+8.86%+1.75%
1743A偉盛0.0400.0000.00%80.20萬3.17萬3425.33萬581.94萬8.56億1.45億+5.26%0.00%-9.09%-2.44%-16.67%-28.57%-4.76%
18VIN鼎盛控股0.300-0.010-3.23%10.00萬3.00萬3933.33萬600.00萬1.31億2000.00萬-13.04%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
191A0Katrina集團0.038+0.002+5.56%71.28萬2.66萬955.68萬126.00萬2.51億3315.82萬+5.56%+8.57%-15.56%+22.58%+72.73%-35.59%+5.56%
205ML老曾記0.870+0.005+0.58%2.76萬2.39萬1.06億1120.81萬1.21億1288.29萬+1.16%+2.35%+4.82%+11.54%+17.47%+45.11%+10.13%
21EHG宜康醫療保健0.3450.0000.00%6.42萬2.21萬9173.93萬1559.72萬2.66億4520.92萬0.00%0.00%+2.99%+25.45%+72.05%+96.07%+46.81%
22CYWTrickleStar0.022-0.001-4.35%94.32萬2.08萬333.76萬134.75萬1.52億6125.05萬+15.79%+22.22%-29.03%-55.10%-87.06%-93.55%-37.14%
231D3Autagco0.0020.0000.00%1040.10萬2.08萬521.40萬312.68萬26.07億15.63億0.00%-33.33%0.00%-33.33%-33.33%0.00%-50.00%
245HV許兄弟環保0.041-0.001-2.38%49.89萬2.06萬1.16億1493.53萬28.18億3.64億0.00%+7.89%-6.82%-2.38%+57.69%+105.00%-6.82%
2542T趨勢線0.031+0.001+3.33%61.05萬1.89萬3385.37萬1160.87萬10.92億3.74億-3.13%-6.06%-20.51%-35.42%-45.61%-63.10%-39.22%
26V2YV2Y Corp0.006-0.001-14.29%305.70萬1.83萬269.09萬130.10萬4.48億2.17億-14.29%-33.33%-45.45%-64.71%-72.73%-57.14%-66.67%
275WA華聯醫療0.022+0.002+10.00%78.00萬1.66萬9774.88萬725.60萬44.43億3.30億+10.00%0.00%-4.35%-21.43%-21.43%-24.14%-24.14%
28WJ9卓越自動系統0.0060.0000.00%260.87萬1.57萬981.06萬549.29萬16.35億9.15億0.00%+20.00%-14.29%-45.45%-60.00%-82.86%-57.14%
291B6Ocean Sky Intl0.026+0.001+4.00%55.92萬1.41萬1119.59萬238.11萬4.31億9158.22萬+13.04%+23.81%+4.00%-23.53%-31.58%-40.91%0.00%
30C8R九天化工0.0230.0000.00%60.00萬1.38萬4573.42萬3072.37萬19.88億13.36億-4.17%-4.17%-11.54%-17.86%-23.33%+15.00%-14.81%
315EG中新果業0.032+0.001+3.23%40.00萬1.25萬3377.47萬226.99萬10.55億7093.30萬+18.52%+14.29%0.00%-25.58%+39.13%-8.57%+77.78%
32594共享資本0.0020.0000.00%600.00萬1.20萬1840.68萬967.48萬92.03億48.37億0.00%0.00%0.00%+100.00%0.00%+100.00%+100.00%
331D0金味0.310-0.005-1.59%3.52萬1.11萬3.85億1.23億12.42億3.98億0.00%+1.64%0.00%-1.63%-0.10%+10.00%-1.63%
34QVP恆榮集團0.4000.0000.00%2.51萬1.00萬1.39億2049.86萬3.46億5124.66萬+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
351AZAudience0.2850.0000.00%3.29萬9426.006489.62萬828.62萬2.28億2907.43萬+1.79%+9.62%+1.79%+7.04%+16.92%+29.03%+5.56%
365G2金興海運探油0.067-0.001-1.47%13.90萬9350.004723.05萬1672.49萬7.05億2.50億-1.47%-6.94%-12.99%-19.28%-28.72%-29.98%-22.09%
3740VAlset0.022-0.001-4.35%38.00萬8360.007683.97萬701.77萬34.93億3.19億0.00%+4.76%-15.38%-12.00%-26.67%-21.43%-18.52%
385HHProsperaGlobal0.0140.0000.00%54.00萬8060.00579.80萬246.74萬4.14億1.76億+27.27%+27.27%-17.65%-17.65%-41.67%-46.15%-30.00%
39SGR謝菲爾綠能0.1560.0000.00%4.63萬7642.002905.59萬331.57萬1.86億2125.47萬-10.86%-8.77%-15.19%-18.25%-7.64%-20.10%-16.97%
401J4JEP0.2550.0000.00%3.00萬7450.001.05億1484.16萬4.13億5820.22萬0.00%-12.07%-7.27%-20.31%-21.54%-29.17%-10.53%
411Y19R0.060+0.005+9.09%10.60萬5857.006664.27萬1865.20萬11.11億3.11億+7.14%-1.64%+11.11%+9.09%+3.45%+57.89%0.00%
42WKS唯晶科技0.235-0.010-4.08%2.10萬4966.001.03億2297.77萬4.40億9777.72萬-7.84%-6.00%-16.07%-21.67%-21.67%-9.55%-18.97%
43595錦佳0.078+0.001+1.30%5.57萬4340.006009.72萬2979.58萬7.70億3.82億+4.00%+6.85%-6.02%-11.88%+7.44%+18.64%+1.86%
44FRQ新加坡疼痛護理集團0.100+0.001+1.01%4.10萬4090.001710.07萬461.04萬1.71億4610.38萬-2.91%+3.09%-7.41%+3.09%-37.50%-50.35%-9.91%
451E3Sanli Env0.090+0.009+11.11%4.52萬3860.002403.42萬473.07萬2.67億5256.33萬+32.35%+23.29%+3.45%+1.12%-10.04%-4.77%-5.26%
46541灃裕國際0.0190.0000.00%20.00萬3800.002435.21萬1859.17萬12.82億9.79億0.00%0.00%-9.52%+5.56%+5.56%-32.86%+11.76%
475EV福成集團0.046+0.003+6.98%7.56萬3437.001494.54萬570.83萬3.25億1.24億+12.20%0.00%+6.98%+15.00%+20.75%-1.58%0.00%
485G9三泰0.0060.0000.00%52.40萬3168.00708.92萬329.48萬11.82億5.49億-14.29%-25.00%-25.00%-40.00%-33.33%-50.00%-40.00%
49ZKX恆榮集團0.425+0.010+2.41%4600.001954.001.47億2177.98萬3.47億5124.66萬0.00%-1.16%+31.78%+45.30%+35.02%+226.62%+45.30%
50NPL新加坡閱膚有限公司0.163+0.013+8.67%1.07萬1703.002119.00萬219.71萬1.30億1347.89萬+8.67%+5.16%+23.48%+22.56%-14.51%-14.51%+8.67%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15TP中色金礦
0.415-0.015-3.49%391.71萬166.27萬1.68億8591.08萬4.05億2.07億-7.78%+20.29%+25.76%+50.91%+53.70%+98.14%+69.39%
1QVP恆榮集團
0.4000.0000.00%2.51萬1.00萬1.39億2049.86萬3.46億5124.66萬+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
25CT綠科控股
0.020-0.058-74.36%5207.32萬107.16萬1897.69萬702.45萬9.49億3.51億-74.03%-62.26%-35.48%-42.86%-35.48%-25.93%-74.36%
3HQUOiltek
1.290+0.020+1.57%42.90萬55.13萬1.84億3844.10萬1.43億2979.92萬+10.26%+22.86%+12.17%+10.26%+126.32%+433.60%+24.04%
45WFISOTeam
0.073-0.001-1.35%379.78萬28.02萬5162.87萬2236.85萬7.07億3.06億+4.29%+10.61%-6.41%+23.73%+29.80%+84.97%+23.73%
55GZHGH集團
0.0160.0000.00%1382.20萬22.11萬2849.38萬1149.43萬17.81億7.18億0.00%0.00%0.00%+14.29%+23.08%+33.33%+6.67%
6TWLMemiontec Hldgs
0.0230.0000.00%702.83萬16.66萬2098.73萬248.41萬9.12億1.08億0.00%-20.69%-14.81%+91.67%-67.14%-89.75%-14.81%
742W紫心集團控股有限公司
0.0290.0000.00%445.85萬12.49萬4608.97萬2369.76萬15.89億8.17億+7.41%+16.00%+11.54%+3.57%0.00%+31.82%-3.33%
85I1高鴻
0.0460.0000.00%212.28萬9.82萬5096.63萬990.08萬11.08億2.15億+9.52%+17.95%0.00%+43.75%+53.33%+4.55%+53.33%
9546美德向邦醫療
0.112-0.002-1.75%61.52萬6.91萬6103.01萬5392.38萬5.45億4.81億+0.90%0.00%-15.15%-16.42%-15.15%-13.85%-19.42%
101H3明策集團
0.0030.0000.00%2022.63萬6.07萬650.62萬394.49萬21.69億13.15億0.00%0.00%0.00%-25.00%-66.67%-78.57%-25.00%
111J0新聯明發展
0.2250.0000.00%25.70萬5.78萬2.05億2329.09萬9.13億1.04億+2.27%0.00%0.00%+63.04%+85.95%+87.91%+73.08%
12HTKRMemiontec Hldgs R
0.028+0.003+12.00%209.94萬5.74萬0.000.000.000.00+16.67%+115.38%+115.38%+115.38%+115.38%+115.38%+115.38%
13Q0X立堾集團控股
0.0570.0000.00%83.93萬4.79萬8582.88萬1784.46萬15.06億3.13億+1.79%+9.62%0.00%+3.64%+23.91%+46.80%+21.28%
145F7維利頓資源
0.0090.0000.00%563.47萬4.74萬2361.58萬821.39萬26.24億9.13億+12.50%+28.57%+50.00%+28.57%0.00%-57.14%+28.57%
1541B華中環球
0.225-0.005-2.17%19.39萬4.29萬3987.89萬525.33萬1.77億2334.80萬-4.26%+21.62%+7.14%+38.89%+58.45%+69.49%+51.01%
161J5凱帆藥劑國際
0.2900.0000.00%11.24萬3.20萬8957.43萬1916.12萬3.09億6607.31萬+3.57%+11.54%0.00%+1.75%0.00%+8.86%+1.75%
1743A偉盛
0.0400.0000.00%80.20萬3.17萬3425.33萬581.94萬8.56億1.45億+5.26%0.00%-9.09%-2.44%-16.67%-28.57%-4.76%
18VIN鼎盛控股
0.300-0.010-3.23%10.00萬3.00萬3933.33萬600.00萬1.31億2000.00萬-13.04%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
191A0Katrina集團
0.038+0.002+5.56%71.28萬2.66萬955.68萬126.00萬2.51億3315.82萬+5.56%+8.57%-15.56%+22.58%+72.73%-35.59%+5.56%
205ML老曾記
0.870+0.005+0.58%2.76萬2.39萬1.06億1120.81萬1.21億1288.29萬+1.16%+2.35%+4.82%+11.54%+17.47%+45.11%+10.13%
21EHG宜康醫療保健
0.3450.0000.00%6.42萬2.21萬9173.93萬1559.72萬2.66億4520.92萬0.00%0.00%+2.99%+25.45%+72.05%+96.07%+46.81%
22CYWTrickleStar
0.022-0.001-4.35%94.32萬2.08萬333.76萬134.75萬1.52億6125.05萬+15.79%+22.22%-29.03%-55.10%-87.06%-93.55%-37.14%
231D3Autagco
0.0020.0000.00%1040.10萬2.08萬521.40萬312.68萬26.07億15.63億0.00%-33.33%0.00%-33.33%-33.33%0.00%-50.00%
245HV許兄弟環保
0.041-0.001-2.38%49.89萬2.06萬1.16億1493.53萬28.18億3.64億0.00%+7.89%-6.82%-2.38%+57.69%+105.00%-6.82%
2542T趨勢線
0.031+0.001+3.33%61.05萬1.89萬3385.37萬1160.87萬10.92億3.74億-3.13%-6.06%-20.51%-35.42%-45.61%-63.10%-39.22%
26V2YV2Y Corp
0.006-0.001-14.29%305.70萬1.83萬269.09萬130.10萬4.48億2.17億-14.29%-33.33%-45.45%-64.71%-72.73%-57.14%-66.67%
275WA華聯醫療
0.022+0.002+10.00%78.00萬1.66萬9774.88萬725.60萬44.43億3.30億+10.00%0.00%-4.35%-21.43%-21.43%-24.14%-24.14%
28WJ9卓越自動系統
0.0060.0000.00%260.87萬1.57萬981.06萬549.29萬16.35億9.15億0.00%+20.00%-14.29%-45.45%-60.00%-82.86%-57.14%
291B6Ocean Sky Intl
0.026+0.001+4.00%55.92萬1.41萬1119.59萬238.11萬4.31億9158.22萬+13.04%+23.81%+4.00%-23.53%-31.58%-40.91%0.00%
30C8R九天化工
0.0230.0000.00%60.00萬1.38萬4573.42萬3072.37萬19.88億13.36億-4.17%-4.17%-11.54%-17.86%-23.33%+15.00%-14.81%
315EG中新果業
0.032+0.001+3.23%40.00萬1.25萬3377.47萬226.99萬10.55億7093.30萬+18.52%+14.29%0.00%-25.58%+39.13%-8.57%+77.78%
32594共享資本
0.0020.0000.00%600.00萬1.20萬1840.68萬967.48萬92.03億48.37億0.00%0.00%0.00%+100.00%0.00%+100.00%+100.00%
331D0金味
0.310-0.005-1.59%3.52萬1.11萬3.85億1.23億12.42億3.98億0.00%+1.64%0.00%-1.63%-0.10%+10.00%-1.63%
34QVP恆榮集團
0.4000.0000.00%2.51萬1.00萬1.39億2049.86萬3.46億5124.66萬+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%+11.11%
351AZAudience
0.2850.0000.00%3.29萬9426.006489.62萬828.62萬2.28億2907.43萬+1.79%+9.62%+1.79%+7.04%+16.92%+29.03%+5.56%
365G2金興海運探油
0.067-0.001-1.47%13.90萬9350.004723.05萬1672.49萬7.05億2.50億-1.47%-6.94%-12.99%-19.28%-28.72%-29.98%-22.09%
3740VAlset
0.022-0.001-4.35%38.00萬8360.007683.97萬701.77萬34.93億3.19億0.00%+4.76%-15.38%-12.00%-26.67%-21.43%-18.52%
385HHProsperaGlobal
0.0140.0000.00%54.00萬8060.00579.80萬246.74萬4.14億1.76億+27.27%+27.27%-17.65%-17.65%-41.67%-46.15%-30.00%
39SGR謝菲爾綠能
0.1560.0000.00%4.63萬7642.002905.59萬331.57萬1.86億2125.47萬-10.86%-8.77%-15.19%-18.25%-7.64%-20.10%-16.97%
401J4JEP
0.2550.0000.00%3.00萬7450.001.05億1484.16萬4.13億5820.22萬0.00%-12.07%-7.27%-20.31%-21.54%-29.17%-10.53%
411Y19R
0.060+0.005+9.09%10.60萬5857.006664.27萬1865.20萬11.11億3.11億+7.14%-1.64%+11.11%+9.09%+3.45%+57.89%0.00%
42WKS唯晶科技
0.235-0.010-4.08%2.10萬4966.001.03億2297.77萬4.40億9777.72萬-7.84%-6.00%-16.07%-21.67%-21.67%-9.55%-18.97%
43595錦佳
0.078+0.001+1.30%5.57萬4340.006009.72萬2979.58萬7.70億3.82億+4.00%+6.85%-6.02%-11.88%+7.44%+18.64%+1.86%
44FRQ新加坡疼痛護理集團
0.100+0.001+1.01%4.10萬4090.001710.07萬461.04萬1.71億4610.38萬-2.91%+3.09%-7.41%+3.09%-37.50%-50.35%-9.91%
451E3Sanli Env
0.090+0.009+11.11%4.52萬3860.002403.42萬473.07萬2.67億5256.33萬+32.35%+23.29%+3.45%+1.12%-10.04%-4.77%-5.26%
46541灃裕國際
0.0190.0000.00%20.00萬3800.002435.21萬1859.17萬12.82億9.79億0.00%0.00%-9.52%+5.56%+5.56%-32.86%+11.76%
475EV福成集團
0.046+0.003+6.98%7.56萬3437.001494.54萬570.83萬3.25億1.24億+12.20%0.00%+6.98%+15.00%+20.75%-1.58%0.00%
485G9三泰
0.0060.0000.00%52.40萬3168.00708.92萬329.48萬11.82億5.49億-14.29%-25.00%-25.00%-40.00%-33.33%-50.00%-40.00%
49ZKX恆榮集團
0.425+0.010+2.41%4600.001954.001.47億2177.98萬3.47億5124.66萬0.00%-1.16%+31.78%+45.30%+35.02%+226.62%+45.30%
50NPL新加坡閱膚有限公司
0.163+0.013+8.67%1.07萬1703.002119.00萬219.71萬1.30億1347.89萬+8.67%+5.16%+23.48%+22.56%-14.51%-14.51%+8.67%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和