序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
15CT綠科控股0.020-0.058-74.36%5207.32萬107.16萬1897.69萬702.45萬9.49億3.51億-74.03%-62.26%-35.48%-42.86%-35.48%-25.93%-74.36%
2585亞威控股0.002-0.001-33.33%6100.0012.00342.93萬114.40萬17.15億5.72億-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-50.00%
35UALuminor0.043-0.019-30.65%1.01萬434.00719.98萬345.53萬1.67億8035.66萬-25.86%+4200.00%-25.86%-33.85%-40.28%-57.00%-25.86%
4SESShanaya0.041-0.011-21.15%2.10萬876.00925.07萬126.00萬2.26億3073.07萬-14.58%-22.64%-25.45%-36.92%-46.05%-50.00%-35.94%
5V2YV2Y Corp0.006-0.001-14.29%305.70萬1.83萬269.09萬130.10萬4.48億2.17億-14.29%-33.33%-45.45%-64.71%-72.73%-57.14%-66.67%
65QYNet Pacific Fin0.015-0.002-11.76%100.001.00788.45萬167.75萬5.26億1.12億-11.76%-11.76%-11.76%-6.25%-11.76%-31.82%-6.25%
7508富士印刷鋁版0.220-0.025-10.20%6200.001364.001098.08萬887.30萬4991.25萬4033.20萬0.00%-12.00%-12.00%-33.56%-33.21%-45.25%-12.00%
8DRXST Group Food0.139-0.013-8.55%100.0013.003526.20萬1015.17萬2.54億7303.39萬-7.33%-1.14%-3.51%-11.25%-17.95%+11.59%-1.14%
95AEPollux Prop0.018-0.001-5.26%1000.0018.004967.04萬419.26萬27.59億2.33億-10.00%-14.29%-18.18%-18.18%-21.74%-41.94%-18.18%
10GEH嘉德娛樂控股有限公司0.150-0.007-4.46%200.0030.006000.00萬806.82萬4.00億5378.80萬0.00%-9.09%-11.76%-16.67%-28.57%-28.57%-21.05%
1140VAlset0.022-0.001-4.35%38.00萬8360.007683.97萬701.77萬34.93億3.19億0.00%+4.76%-15.38%-12.00%-26.67%-21.43%-18.52%
12CYWTrickleStar0.022-0.001-4.35%94.32萬2.08萬333.76萬134.75萬1.52億6125.05萬+15.79%+22.22%-29.03%-55.10%-87.06%-93.55%-37.14%
13WKS唯晶科技0.235-0.010-4.08%2.10萬4966.001.03億2297.77萬4.40億9777.72萬-7.84%-6.00%-16.07%-21.67%-21.67%-9.55%-18.97%
1442R珍寶餐飲集團0.250-0.010-3.85%200.0050.001.51億3144.15萬6.02億1.26億-3.85%+6.38%-7.41%-7.41%-7.41%-5.59%-7.41%
155TP中色金礦0.415-0.015-3.49%391.71萬166.27萬1.68億8591.08萬4.05億2.07億-7.78%+20.29%+25.76%+50.91%+53.70%+98.14%+69.39%
16VIN鼎盛控股0.300-0.010-3.23%10.00萬3.00萬3933.33萬600.00萬1.31億2000.00萬-13.04%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
175HV許兄弟環保0.041-0.001-2.38%49.89萬2.06萬1.16億1493.53萬28.18億3.64億0.00%+7.89%-6.82%-2.38%+57.69%+105.00%-6.82%
18N32利百0.041-0.001-2.38%2.02萬728.001440.73萬459.55萬3.51億1.12億+13.89%-6.82%-12.77%-10.87%-6.82%-8.89%-8.89%
1941B華中環球0.225-0.005-2.17%19.39萬4.29萬3987.89萬525.33萬1.77億2334.80萬-4.26%+21.62%+7.14%+38.89%+58.45%+69.49%+51.01%
20546美德向邦醫療0.112-0.002-1.75%61.52萬6.91萬6103.01萬5392.38萬5.45億4.81億+0.90%0.00%-15.15%-16.42%-15.15%-13.85%-19.42%
211D0金味0.310-0.005-1.59%3.52萬1.11萬3.85億1.23億12.42億3.98億0.00%+1.64%0.00%-1.63%-0.10%+10.00%-1.63%
225G2金興海運探油0.067-0.001-1.47%13.90萬9350.004723.05萬1672.49萬7.05億2.50億-1.47%-6.94%-12.99%-19.28%-28.72%-29.98%-22.09%
235WFISOTeam0.073-0.001-1.35%379.78萬28.02萬5162.87萬2236.85萬7.07億3.06億+4.29%+10.61%-6.41%+23.73%+29.80%+84.97%+23.73%
241D1飛凡0.095-0.001-1.04%1.00萬950.009777.20萬1276.73萬10.29億1.34億+3.26%-4.04%-17.39%-21.49%-24.00%-50.78%-20.83%
258K7優格醫療保健0.103-0.001-0.96%600.0060.006425.41萬1930.11萬6.24億1.87億+1.98%0.00%-12.71%-14.17%-18.90%-7.21%-15.57%
261A1黃芳工業0.1500.0000.00%0.000.003525.00萬447.74萬2.35億2984.94萬-6.25%+15.38%+3.45%+23.31%-11.16%+17.90%+3.45%
271B1HC Surgical0.2700.0000.00%0.000.004152.78萬714.17萬1.54億2645.07萬-3.57%-1.82%-9.05%+1.48%+7.22%-20.96%+0.87%
281C0ETC Singapore0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
291D3Autagco0.0020.0000.00%1040.10萬2.08萬521.40萬312.68萬26.07億15.63億0.00%-33.33%0.00%-33.33%-33.33%0.00%-50.00%
301D4奧新全民口腔集團0.0300.0000.00%0.000.001534.57萬249.14萬5.12億8304.63萬-18.92%-28.57%-33.33%-38.78%-70.00%-87.23%-36.17%
311D5都匯置地0.0020.0000.00%0.000.003220.00萬843.58萬161.00億42.18億0.00%0.00%0.00%0.00%0.00%-60.00%+100.00%
321F0尋寶3600.0640.0000.00%0.000.00696.34萬194.26萬1.09億3035.39萬-7.25%+1.59%-17.95%-34.85%-41.75%-29.52%-14.67%
331F1Y Ventures0.0070.0000.00%0.000.00345.60萬145.78萬4.94億2.08億0.00%0.00%-12.50%-12.50%-50.00%-72.00%-22.22%
341G1RE&S Hldg0.3600.0000.00%0.000.001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
351G6無招牌0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
361H2Olive Tree0.0980.0000.00%0.000.001135.28萬121.54萬1.16億1240.17萬+16.67%+27.27%-4.85%-7.55%-5.77%-10.91%-4.85%
371H3明策集團0.0030.0000.00%2022.63萬6.07萬650.62萬394.49萬21.69億13.15億0.00%0.00%0.00%-25.00%-66.67%-78.57%-25.00%
381H8聯友0.0700.0000.00%0.000.003421.59萬396.53萬4.89億5664.75萬+12.90%-21.35%-36.36%+9.38%-22.22%-63.99%-41.18%
391J0新聯明發展0.2250.0000.00%25.70萬5.78萬2.05億2329.09萬9.13億1.04億+2.27%0.00%0.00%+63.04%+85.95%+87.91%+73.08%
401J4JEP0.2550.0000.00%3.00萬7450.001.05億1484.16萬4.13億5820.22萬0.00%-12.07%-7.27%-20.31%-21.54%-29.17%-10.53%
411J5凱帆藥劑國際0.2900.0000.00%11.24萬3.20萬8957.43萬1916.12萬3.09億6607.31萬+3.57%+11.54%0.00%+1.75%0.00%+8.86%+1.75%
421J7Jawala0.1600.0000.00%0.000.001895.58萬275.74萬1.18億1723.38萬-28.89%+196.30%+190.91%-13.72%-13.72%-31.69%-8.57%
4340B康銀控股0.1040.0000.00%0.000.00980.72萬244.97萬9430.00萬2355.46萬-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4440ESPACKMAN娛樂0.0010.0000.00%0.000.00183.64萬128.56萬18.36億12.86億0.00%-50.00%0.00%0.00%-66.67%-83.33%0.00%
4540F聯盟礦產0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4640N偉誠0.0370.0000.00%0.000.00499.50萬55.97萬1.35億1512.58萬-5.13%-9.76%-26.00%-24.49%-26.00%-26.00%-19.57%
4740T國際眼科中心0.3500.0000.00%500.00175.002.01億5075.26萬5.75億1.45億+6.06%-2.78%-17.65%-8.36%-21.57%+24.53%-12.50%
4840W智闊控股0.0300.0000.00%0.000.001229.30萬530.70萬4.10億1.77億-6.25%-21.05%-18.92%-26.83%-55.22%-64.71%-36.17%
4941FGSS 能源0.0090.0000.00%0.000.00960.18萬520.45萬10.67億5.78億+12.50%-18.18%-18.18%-30.77%-65.38%-66.67%-35.71%
5041H黑金天然資源0.0030.0000.00%0.000.00322.55萬322.32萬10.75億10.74億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
15CT綠科控股
0.020-0.058-74.36%5207.32萬107.16萬1897.69萬702.45萬9.49億3.51億-74.03%-62.26%-35.48%-42.86%-35.48%-25.93%-74.36%
1585亞威控股
0.002-0.001-33.33%6100.0012.00342.93萬114.40萬17.15億5.72億-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-50.00%
2585亞威控股
0.002-0.001-33.33%6100.0012.00342.93萬114.40萬17.15億5.72億-33.33%-33.33%-33.33%-50.00%-33.33%-50.00%-50.00%
35UALuminor
0.043-0.019-30.65%1.01萬434.00719.98萬345.53萬1.67億8035.66萬-25.86%+4200.00%-25.86%-33.85%-40.28%-57.00%-25.86%
4SESShanaya
0.041-0.011-21.15%2.10萬876.00925.07萬126.00萬2.26億3073.07萬-14.58%-22.64%-25.45%-36.92%-46.05%-50.00%-35.94%
5V2YV2Y Corp
0.006-0.001-14.29%305.70萬1.83萬269.09萬130.10萬4.48億2.17億-14.29%-33.33%-45.45%-64.71%-72.73%-57.14%-66.67%
65QYNet Pacific Fin
0.015-0.002-11.76%100.001.00788.45萬167.75萬5.26億1.12億-11.76%-11.76%-11.76%-6.25%-11.76%-31.82%-6.25%
7508富士印刷鋁版
0.220-0.025-10.20%6200.001364.001098.08萬887.30萬4991.25萬4033.20萬0.00%-12.00%-12.00%-33.56%-33.21%-45.25%-12.00%
8DRXST Group Food
0.139-0.013-8.55%100.0013.003526.20萬1015.17萬2.54億7303.39萬-7.33%-1.14%-3.51%-11.25%-17.95%+11.59%-1.14%
95AEPollux Prop
0.018-0.001-5.26%1000.0018.004967.04萬419.26萬27.59億2.33億-10.00%-14.29%-18.18%-18.18%-21.74%-41.94%-18.18%
10GEH嘉德娛樂控股有限公司
0.150-0.007-4.46%200.0030.006000.00萬806.82萬4.00億5378.80萬0.00%-9.09%-11.76%-16.67%-28.57%-28.57%-21.05%
1140VAlset
0.022-0.001-4.35%38.00萬8360.007683.97萬701.77萬34.93億3.19億0.00%+4.76%-15.38%-12.00%-26.67%-21.43%-18.52%
12CYWTrickleStar
0.022-0.001-4.35%94.32萬2.08萬333.76萬134.75萬1.52億6125.05萬+15.79%+22.22%-29.03%-55.10%-87.06%-93.55%-37.14%
13WKS唯晶科技
0.235-0.010-4.08%2.10萬4966.001.03億2297.77萬4.40億9777.72萬-7.84%-6.00%-16.07%-21.67%-21.67%-9.55%-18.97%
1442R珍寶餐飲集團
0.250-0.010-3.85%200.0050.001.51億3144.15萬6.02億1.26億-3.85%+6.38%-7.41%-7.41%-7.41%-5.59%-7.41%
155TP中色金礦
0.415-0.015-3.49%391.71萬166.27萬1.68億8591.08萬4.05億2.07億-7.78%+20.29%+25.76%+50.91%+53.70%+98.14%+69.39%
16VIN鼎盛控股
0.300-0.010-3.23%10.00萬3.00萬3933.33萬600.00萬1.31億2000.00萬-13.04%-4.76%-4.76%-4.76%-4.76%-4.76%-4.76%
175HV許兄弟環保
0.041-0.001-2.38%49.89萬2.06萬1.16億1493.53萬28.18億3.64億0.00%+7.89%-6.82%-2.38%+57.69%+105.00%-6.82%
18N32利百
0.041-0.001-2.38%2.02萬728.001440.73萬459.55萬3.51億1.12億+13.89%-6.82%-12.77%-10.87%-6.82%-8.89%-8.89%
1941B華中環球
0.225-0.005-2.17%19.39萬4.29萬3987.89萬525.33萬1.77億2334.80萬-4.26%+21.62%+7.14%+38.89%+58.45%+69.49%+51.01%
20546美德向邦醫療
0.112-0.002-1.75%61.52萬6.91萬6103.01萬5392.38萬5.45億4.81億+0.90%0.00%-15.15%-16.42%-15.15%-13.85%-19.42%
211D0金味
0.310-0.005-1.59%3.52萬1.11萬3.85億1.23億12.42億3.98億0.00%+1.64%0.00%-1.63%-0.10%+10.00%-1.63%
225G2金興海運探油
0.067-0.001-1.47%13.90萬9350.004723.05萬1672.49萬7.05億2.50億-1.47%-6.94%-12.99%-19.28%-28.72%-29.98%-22.09%
235WFISOTeam
0.073-0.001-1.35%379.78萬28.02萬5162.87萬2236.85萬7.07億3.06億+4.29%+10.61%-6.41%+23.73%+29.80%+84.97%+23.73%
241D1飛凡
0.095-0.001-1.04%1.00萬950.009777.20萬1276.73萬10.29億1.34億+3.26%-4.04%-17.39%-21.49%-24.00%-50.78%-20.83%
258K7優格醫療保健
0.103-0.001-0.96%600.0060.006425.41萬1930.11萬6.24億1.87億+1.98%0.00%-12.71%-14.17%-18.90%-7.21%-15.57%
261A1黃芳工業
0.1500.0000.00%0.000.003525.00萬447.74萬2.35億2984.94萬-6.25%+15.38%+3.45%+23.31%-11.16%+17.90%+3.45%
271B1HC Surgical
0.2700.0000.00%0.000.004152.78萬714.17萬1.54億2645.07萬-3.57%-1.82%-9.05%+1.48%+7.22%-20.96%+0.87%
281C0ETC Singapore
0.0340.0000.00%0.000.003339.05萬1683.64萬9.82億4.95億-8.11%-15.00%-56.96%+47.83%+30.77%+70.00%+41.67%
291D3Autagco
0.0020.0000.00%1040.10萬2.08萬521.40萬312.68萬26.07億15.63億0.00%-33.33%0.00%-33.33%-33.33%0.00%-50.00%
301D4奧新全民口腔集團
0.0300.0000.00%0.000.001534.57萬249.14萬5.12億8304.63萬-18.92%-28.57%-33.33%-38.78%-70.00%-87.23%-36.17%
311D5都匯置地
0.0020.0000.00%0.000.003220.00萬843.58萬161.00億42.18億0.00%0.00%0.00%0.00%0.00%-60.00%+100.00%
321F0尋寶360
0.0640.0000.00%0.000.00696.34萬194.26萬1.09億3035.39萬-7.25%+1.59%-17.95%-34.85%-41.75%-29.52%-14.67%
331F1Y Ventures
0.0070.0000.00%0.000.00345.60萬145.78萬4.94億2.08億0.00%0.00%-12.50%-12.50%-50.00%-72.00%-22.22%
341G1RE&S Hldg
0.3600.0000.00%0.000.001.27億1920.05萬3.54億5333.46萬0.00%0.00%+2.86%+4.35%+36.48%+58.39%+39.06%
351G6無招牌
0.0960.0000.00%0.000.004438.97萬957.66萬4.62億9975.63萬-52.94%-46.67%-52.94%-67.35%-65.96%-46.67%-48.39%
361H2Olive Tree
0.0980.0000.00%0.000.001135.28萬121.54萬1.16億1240.17萬+16.67%+27.27%-4.85%-7.55%-5.77%-10.91%-4.85%
371H3明策集團
0.0030.0000.00%2022.63萬6.07萬650.62萬394.49萬21.69億13.15億0.00%0.00%0.00%-25.00%-66.67%-78.57%-25.00%
381H8聯友
0.0700.0000.00%0.000.003421.59萬396.53萬4.89億5664.75萬+12.90%-21.35%-36.36%+9.38%-22.22%-63.99%-41.18%
391J0新聯明發展
0.2250.0000.00%25.70萬5.78萬2.05億2329.09萬9.13億1.04億+2.27%0.00%0.00%+63.04%+85.95%+87.91%+73.08%
401J4JEP
0.2550.0000.00%3.00萬7450.001.05億1484.16萬4.13億5820.22萬0.00%-12.07%-7.27%-20.31%-21.54%-29.17%-10.53%
411J5凱帆藥劑國際
0.2900.0000.00%11.24萬3.20萬8957.43萬1916.12萬3.09億6607.31萬+3.57%+11.54%0.00%+1.75%0.00%+8.86%+1.75%
421J7Jawala
0.1600.0000.00%0.000.001895.58萬275.74萬1.18億1723.38萬-28.89%+196.30%+190.91%-13.72%-13.72%-31.69%-8.57%
4340B康銀控股
0.1040.0000.00%0.000.00980.72萬244.97萬9430.00萬2355.46萬-27.78%-26.76%-20.00%+13.04%-24.64%-24.64%-27.78%
4440ESPACKMAN娛樂
0.0010.0000.00%0.000.00183.64萬128.56萬18.36億12.86億0.00%-50.00%0.00%0.00%-66.67%-83.33%0.00%
4540F聯盟礦產
0.0780.0000.00%0.000.001.15億9778.78萬14.76億12.54億0.00%0.00%0.00%0.00%0.00%0.00%0.00%
4640N偉誠
0.0370.0000.00%0.000.00499.50萬55.97萬1.35億1512.58萬-5.13%-9.76%-26.00%-24.49%-26.00%-26.00%-19.57%
4740T國際眼科中心
0.3500.0000.00%500.00175.002.01億5075.26萬5.75億1.45億+6.06%-2.78%-17.65%-8.36%-21.57%+24.53%-12.50%
4840W智闊控股
0.0300.0000.00%0.000.001229.30萬530.70萬4.10億1.77億-6.25%-21.05%-18.92%-26.83%-55.22%-64.71%-36.17%
4941FGSS 能源
0.0090.0000.00%0.000.00960.18萬520.45萬10.67億5.78億+12.50%-18.18%-18.18%-30.77%-65.38%-66.67%-35.71%
5041H黑金天然資源
0.0030.0000.00%0.000.00322.55萬322.32萬10.75億10.74億-25.00%-40.00%-25.00%-57.14%-76.92%-76.92%-57.14%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

新加坡股票板塊清單:哪個在2024年值得投資
在資本市場不斷變化的世界中, 金融投資 ,這個 新加坡股市 正處於一個引人注目的增長時期,吸引來自世界各地的投資者,憑藉其潛在的可觀回報。新加坡交易所(SGX)提供多元化的股市板塊,包括金融科技,滿足不同的投資偏好。由MSCI和標普道瓊斯開發的全球行業分類標準(GICS),將股票分為11個行業板塊,25個行業集團,74
2025年在新加坡值得投資的前10個ETFs
探索2025年新加坡最佳ETF 投資於交易所交易基金(ETF)在新加坡獲得了顯著的關注,因其衆多優勢如分散投資、成本效益和交易靈活性。隨着我們邁入2025年,新加坡的ETF市場比以往更加豐富,以滿足各種投資偏好和風險檔次。 債券型ETF 在當前的市場環境中,債券型ETF已成爲尋求穩定收入流的投資者的熱門選擇。這些ETF
2025年如何在新加坡購買加密貨幣
如何在新加坡購買2025年的加密貨幣 新加坡已成爲交易數字或虛擬貨幣的全球熱點,其開放的監管環境和對金融科技創新的擁抱。新加坡金融管理局(MAS)通過《支付服務法案》爲加密貨幣服務提供商設立了明確的監管框架,確保市場的合法性和透明度。政府對區塊鏈技術的戰略投資和支持進一步鞏固了新加坡作爲亞洲金融科技中心的地位。它不僅吸
etf與個股:對新加坡投資者來說哪個更好?
在個別股票和 ETF 之間進行選擇是投資者的關鍵決定 新加坡股票市場 影響他們的投資組合和投資回報,尤其是在全球市場的新發展情況下影響。每種方法都提供不同的好處,例如個別股票獲得高回報的潛力,以及 ETF 提供的被動多元化。當市場條件有利時,投資者可以仔細選擇具有可能獲得重大回報的個別股票。全球收益也可能影響個別股票和
新加坡股市投資完整指南
新加坡的股票市場以新加坡交易所(SGX)為核心,是東南亞金融穩定的典範。健全的監管框架、各類上市公司和戰略地理位置使其對全球投資者具有吸引力。 本指南提供對新加坡投資的全面概述。我們將提供一個循序漸進的方法來開始、管理風險、選擇投資工具,並採用有效策略。投資 新加坡股市 需要財務承諾,因為這是管理財務、鼓勵更明智消費和