序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
18951日本建設132800+400+0.30%2.02萬26.84億1.13萬億1.13萬億850.50萬850.50萬-0.38%-0.08%+1.22%+6.92%+1.61%+10.30%+8.50%
28952Japan Real Estate Investment113300+400+0.35%2.60萬29.41億8060.52億8060.52億711.43萬711.43萬+0.27%+2.26%+4.23%+3.00%+1.34%+6.09%+5.00%
38953Japan Metropolitan Fund Investment93700-1500-1.58%3.11萬29.23億6739.66億6739.66億719.28萬719.28萬-3.50%-1.26%-2.70%+2.07%-1.78%+0.32%+3.88%
43283Nippon Prologis REIT234400-1400-0.59%5699.0013.37億6654.38億6654.38億283.89萬283.89萬-1.51%-1.22%-0.59%-0.97%-4.52%-11.55%+5.16%
53462Nomura Real Estate Master Fund141400-900-0.63%7800.0011.02億6599.77億6599.77億466.74萬466.74萬-1.39%-0.98%-2.75%-5.29%-1.81%-5.73%+2.69%
68972KDX Realty Investment149600+400+0.27%2.93萬43.77億6102.65億6102.65億407.93萬407.93萬-0.27%+1.15%-0.13%-4.90%+1.01%-4.47%+0.07%
73281GLP J-REIT122600+300+0.25%7898.009.70億6004.62億6004.62億489.77萬489.77萬-0.65%-1.45%+0.82%-3.69%-9.92%-5.47%-0.65%
88984Daiwa House REIT Investment237400-600-0.25%8651.0020.65億5479.70億5479.70億230.82萬230.82萬-1.45%-0.42%-1.17%-2.02%+2.33%-8.83%+2.42%
98954Orix Jreit175900-1900-1.07%9117.0016.08億4854.84億4854.84億276.00萬276.00萬-1.18%-2.60%-1.62%+2.09%+12.76%+6.41%+7.19%
108960United Urban Investment149000-100-0.07%6050.009.02億4563.27億4563.27億306.26萬306.26萬-0.60%+0.95%-1.91%-1.39%+9.72%-1.91%+5.82%
118963Invincible Investment57700+100+0.17%2.06萬11.88億4412.00億4412.00億764.65萬764.65萬+0.17%-1.70%-10.82%-15.77%-7.53%-15.77%-12.84%
123269Advance Residence Investment146500-100-0.07%5736.008.42億4198.69億4198.69億286.60萬286.60萬-0.81%-0.81%+0.07%+1.07%-5.18%-12.54%+0.21%
138985Japan Hotel REIT Investment69500+100+0.14%1.20萬8.36億3542.42億3542.42億509.70萬509.70萬-0.29%-0.29%-6.71%-4.92%-1.28%-12.91%-1.56%
148955Japan Prime Realty Investment35000000.00%1553.005.44億3490.12億3490.12億99.72萬99.72萬-1.55%-1.27%+0.57%+2.19%+4.17%+4.01%+10.94%
153309Sekisui House Reit78800-300-0.38%3.25萬25.62億3452.61億3452.61億438.15萬438.15萬-1.01%-0.51%-2.60%-1.75%+6.20%-3.55%+1.94%
163471Mitsui Fudosan Logistics Park101000+1000+1.00%1.10萬11.14億3251.90億3251.90億321.97萬321.97萬+0.70%-1.27%-3.63%-0.39%-1.22%-9.42%-0.49%
173249Industrial & Infrastructure Fund Investment115100+600+0.52%7591.008.74億2919.18億2919.18億253.62萬253.62萬0.00%-0.95%-2.21%-2.79%-0.35%-12.14%+0.17%
183226Nippon Accommodations Fund115500+500+0.43%4843.005.58億2907.55億2907.55億251.74萬251.74萬-0.26%+0.96%+2.48%-0.94%-6.40%-9.91%-1.62%
198976Daiwa Office Investment303000-1500-0.49%1856.005.61億2867.71億2867.71億94.64萬94.64萬-0.66%+1.00%+1.54%+4.05%+2.09%+6.50%+6.65%
203279Activia Properties34050000.00%1804.006.14億2697.12億2697.12億79.21萬79.21萬+0.15%+0.44%-1.87%+1.04%+3.65%-14.55%+3.65%
213292AEON REIT Investment124700-300-0.24%2649.003.31億2621.90億2621.90億210.26萬210.26萬-1.27%-1.03%-1.27%-1.03%-3.18%-8.71%-1.58%
228967Japan Logistics Fund93500+600+0.65%3615.003.37億2582.62億2582.62億276.22萬276.22萬+0.43%+0.97%-1.48%+3.70%+2.52%+3.28%+6.57%
233466LaSalle LOGIPORT REIT136200-1000-0.73%5096.006.95億2542.52億2542.52億186.68萬186.68萬-2.51%-1.16%-2.71%-5.81%-6.78%-14.39%-4.15%
243234Mori Hills Reit Investment130500-500-0.38%3910.005.10億2500.81億2500.81億191.63萬191.63萬-1.06%-1.95%-4.54%+3.33%+1.95%-3.05%+5.33%
258961Mori Trust Reit6270000.00%5888.003.69億2232.12億2232.12億356.00萬356.00萬-0.95%+0.16%-1.10%-1.10%+1.29%-15.16%+1.79%
268986Daiwa Securities Living Investment90000-300-0.33%3281.002.95億2166.20億2166.20億240.69萬240.69萬-1.10%-0.99%-0.22%+0.78%-2.49%-15.17%+1.01%
273282Comforia Residential REIT276400-700-0.25%2268.006.27億2156.87億2156.87億78.03萬78.03萬-0.29%+0.07%+2.11%+0.47%-8.48%-17.37%-0.54%
288964Frontier Real Estate Investment79600-200-0.25%4186.003.33億2153.18億2153.18億270.50萬270.50萬-1.36%-0.25%-1.49%-1.49%-1.36%-12.72%+2.45%
293295Hulic Reit144400-300-0.21%2215.003.20億2079.36億2079.36億144.00萬144.00萬-1.10%-0.62%-1.23%+2.48%+9.15%-3.60%+5.17%
308956NTT UD Reit Investment133300-200-0.15%1.06萬14.18億1975.55億1975.55億148.20萬148.20萬0.00%-1.33%-0.30%-0.15%+20.63%+9.17%+11.45%
313481Mitsubishi Estate Logistics REIT Investment116700+100+0.09%3323.003.87億1762.70億1762.70億151.05萬151.05萬-0.60%+2.01%-0.26%-1.52%-2.21%-11.25%+1.04%
328957Tokyu Reit177600-200-0.11%2350.004.17億1736.22億1736.22億97.76萬97.76萬-0.17%+1.78%-0.17%+8.69%+14.43%+11.28%+13.27%
338987Japan Excellent128200-1100-0.85%2507.003.23億1694.31億1694.31億132.16萬132.16萬-1.00%-0.39%-1.91%+2.15%+8.09%+0.55%+10.33%
348966Heiwa Real Estate REIT130500+300+0.23%2614.003.41億1559.39億1559.39億119.49萬119.49萬-0.38%+1.79%+0.77%+1.24%+6.01%-7.25%+8.57%
353296NIPPON REIT Investment83800+600+0.72%4016.003.36億1481.90億1481.90億176.84萬176.84萬0.00%+0.36%-1.18%+1.95%+5.41%-3.26%+10.12%
363468Star Asia Investment53400-100-0.19%4008.002.14億1434.86億1434.86億268.70萬268.70萬-1.11%-0.37%-2.38%+0.19%+4.09%-12.17%+3.49%
378968Fukuoka REIT154500+1000+0.65%3219.004.97億1347.24億1347.24億87.20萬87.20萬+1.31%+5.39%+2.45%+4.67%+7.89%-8.58%+6.55%
388975Ichigo Office REIT Investment86100+900+1.06%7830.006.72億1338.80億1338.80億155.49萬155.49萬+0.82%+1.41%-0.35%+1.53%+6.03%+6.96%+7.76%
393287Hoshino Resorts REIT216600+2100+0.98%6401.0013.76億1268.92億1268.92億58.58萬58.58萬+3.54%+6.59%+5.09%+2.80%-6.84%-22.50%-3.04%
408958Global One Real Estate Investment118700-600-0.50%3453.004.10億1190.72億1190.72億100.31萬100.31萬-1.58%-1.58%+2.24%+12.83%+20.02%+11.14%+19.90%
418977Hankyu Hanshin REIT142900-600-0.42%1650.002.35億993.44億993.44億69.52萬69.52萬-1.65%-2.79%-6.54%+12.43%+18.20%+3.18%+17.13%
423487CRE Logistics REIT141400-700-0.49%1563.002.21億882.53億882.53億62.41萬62.41萬-0.35%-1.94%-4.07%-6.05%+1.00%-4.65%+2.84%
433476MIRAI42150-150-0.35%2.21萬9.32億803.99億803.99億190.74萬190.74萬-0.24%-0.24%-2.77%+1.81%+1.81%-7.46%+3.31%
442979SOSiLA Logistics REIT110100+100+0.09%1652.001.82億800.98億800.98億72.75萬72.75萬+0.36%+0.73%-0.99%-1.43%-0.09%-9.90%+4.36%
453459Samty Residential Investment9250000.00%767.007075.53萬788.77億788.77億85.27萬85.27萬-1.28%-0.11%-2.63%-3.44%-1.91%-14.51%-0.54%
463492Takara Leben Real Estate Investment84800-300-0.35%2556.002.16億772.38億772.38億91.08萬91.08萬-1.05%+0.12%-3.85%-4.29%-0.24%-16.45%-2.30%
473290One REIT241900-200-0.08%579.001.40億649.42億649.42億26.85萬26.85萬-0.78%-1.27%-3.05%-1.63%+2.94%-8.06%+5.17%
488979Starts Proceed Investment174500+1800+1.04%976.001.70億492.92億492.92億28.25萬28.25萬-0.17%-0.29%-0.46%-2.57%-3.11%-17.34%+0.40%
493451Tosei Reit Investment12930000.00%929.001.20億486.76億486.76億37.65萬37.65萬-0.39%+0.70%-2.78%+0.47%-1.22%-10.40%+2.54%
502972Sankei Real Estate87900+200+0.23%1009.008866.96萬410.58億410.58億46.71萬46.71萬-0.23%+1.03%+1.74%+6.03%+11.41%-2.22%+16.58%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
18951日本建設
132800+400+0.30%2.02萬26.84億1.13萬億1.13萬億850.50萬850.50萬-0.38%-0.08%+1.22%+6.92%+1.61%+10.30%+8.50%
13476MIRAI
42150-150-0.35%2.21萬9.32億803.99億803.99億190.74萬190.74萬-0.24%-0.24%-2.77%+1.81%+1.81%-7.46%+3.31%
28952Japan Real Estate Investment
113300+400+0.35%2.60萬29.41億8060.52億8060.52億711.43萬711.43萬+0.27%+2.26%+4.23%+3.00%+1.34%+6.09%+5.00%
38953Japan Metropolitan Fund Investment
93700-1500-1.58%3.11萬29.23億6739.66億6739.66億719.28萬719.28萬-3.50%-1.26%-2.70%+2.07%-1.78%+0.32%+3.88%
43283Nippon Prologis REIT
234400-1400-0.59%5699.0013.37億6654.38億6654.38億283.89萬283.89萬-1.51%-1.22%-0.59%-0.97%-4.52%-11.55%+5.16%
53462Nomura Real Estate Master Fund
141400-900-0.63%7800.0011.02億6599.77億6599.77億466.74萬466.74萬-1.39%-0.98%-2.75%-5.29%-1.81%-5.73%+2.69%
68972KDX Realty Investment
149600+400+0.27%2.93萬43.77億6102.65億6102.65億407.93萬407.93萬-0.27%+1.15%-0.13%-4.90%+1.01%-4.47%+0.07%
73281GLP J-REIT
122600+300+0.25%7898.009.70億6004.62億6004.62億489.77萬489.77萬-0.65%-1.45%+0.82%-3.69%-9.92%-5.47%-0.65%
88984Daiwa House REIT Investment
237400-600-0.25%8651.0020.65億5479.70億5479.70億230.82萬230.82萬-1.45%-0.42%-1.17%-2.02%+2.33%-8.83%+2.42%
98954Orix Jreit
175900-1900-1.07%9117.0016.08億4854.84億4854.84億276.00萬276.00萬-1.18%-2.60%-1.62%+2.09%+12.76%+6.41%+7.19%
108960United Urban Investment
149000-100-0.07%6050.009.02億4563.27億4563.27億306.26萬306.26萬-0.60%+0.95%-1.91%-1.39%+9.72%-1.91%+5.82%
118963Invincible Investment
57700+100+0.17%2.06萬11.88億4412.00億4412.00億764.65萬764.65萬+0.17%-1.70%-10.82%-15.77%-7.53%-15.77%-12.84%
123269Advance Residence Investment
146500-100-0.07%5736.008.42億4198.69億4198.69億286.60萬286.60萬-0.81%-0.81%+0.07%+1.07%-5.18%-12.54%+0.21%
138985Japan Hotel REIT Investment
69500+100+0.14%1.20萬8.36億3542.42億3542.42億509.70萬509.70萬-0.29%-0.29%-6.71%-4.92%-1.28%-12.91%-1.56%
148955Japan Prime Realty Investment
35000000.00%1553.005.44億3490.12億3490.12億99.72萬99.72萬-1.55%-1.27%+0.57%+2.19%+4.17%+4.01%+10.94%
153309Sekisui House Reit
78800-300-0.38%3.25萬25.62億3452.61億3452.61億438.15萬438.15萬-1.01%-0.51%-2.60%-1.75%+6.20%-3.55%+1.94%
163471Mitsui Fudosan Logistics Park
101000+1000+1.00%1.10萬11.14億3251.90億3251.90億321.97萬321.97萬+0.70%-1.27%-3.63%-0.39%-1.22%-9.42%-0.49%
173249Industrial & Infrastructure Fund Investment
115100+600+0.52%7591.008.74億2919.18億2919.18億253.62萬253.62萬0.00%-0.95%-2.21%-2.79%-0.35%-12.14%+0.17%
183226Nippon Accommodations Fund
115500+500+0.43%4843.005.58億2907.55億2907.55億251.74萬251.74萬-0.26%+0.96%+2.48%-0.94%-6.40%-9.91%-1.62%
198976Daiwa Office Investment
303000-1500-0.49%1856.005.61億2867.71億2867.71億94.64萬94.64萬-0.66%+1.00%+1.54%+4.05%+2.09%+6.50%+6.65%
203279Activia Properties
34050000.00%1804.006.14億2697.12億2697.12億79.21萬79.21萬+0.15%+0.44%-1.87%+1.04%+3.65%-14.55%+3.65%
213292AEON REIT Investment
124700-300-0.24%2649.003.31億2621.90億2621.90億210.26萬210.26萬-1.27%-1.03%-1.27%-1.03%-3.18%-8.71%-1.58%
228967Japan Logistics Fund
93500+600+0.65%3615.003.37億2582.62億2582.62億276.22萬276.22萬+0.43%+0.97%-1.48%+3.70%+2.52%+3.28%+6.57%
233466LaSalle LOGIPORT REIT
136200-1000-0.73%5096.006.95億2542.52億2542.52億186.68萬186.68萬-2.51%-1.16%-2.71%-5.81%-6.78%-14.39%-4.15%
243234Mori Hills Reit Investment
130500-500-0.38%3910.005.10億2500.81億2500.81億191.63萬191.63萬-1.06%-1.95%-4.54%+3.33%+1.95%-3.05%+5.33%
258961Mori Trust Reit
6270000.00%5888.003.69億2232.12億2232.12億356.00萬356.00萬-0.95%+0.16%-1.10%-1.10%+1.29%-15.16%+1.79%
268986Daiwa Securities Living Investment
90000-300-0.33%3281.002.95億2166.20億2166.20億240.69萬240.69萬-1.10%-0.99%-0.22%+0.78%-2.49%-15.17%+1.01%
273282Comforia Residential REIT
276400-700-0.25%2268.006.27億2156.87億2156.87億78.03萬78.03萬-0.29%+0.07%+2.11%+0.47%-8.48%-17.37%-0.54%
288964Frontier Real Estate Investment
79600-200-0.25%4186.003.33億2153.18億2153.18億270.50萬270.50萬-1.36%-0.25%-1.49%-1.49%-1.36%-12.72%+2.45%
293295Hulic Reit
144400-300-0.21%2215.003.20億2079.36億2079.36億144.00萬144.00萬-1.10%-0.62%-1.23%+2.48%+9.15%-3.60%+5.17%
308956NTT UD Reit Investment
133300-200-0.15%1.06萬14.18億1975.55億1975.55億148.20萬148.20萬0.00%-1.33%-0.30%-0.15%+20.63%+9.17%+11.45%
313481Mitsubishi Estate Logistics REIT Investment
116700+100+0.09%3323.003.87億1762.70億1762.70億151.05萬151.05萬-0.60%+2.01%-0.26%-1.52%-2.21%-11.25%+1.04%
328957Tokyu Reit
177600-200-0.11%2350.004.17億1736.22億1736.22億97.76萬97.76萬-0.17%+1.78%-0.17%+8.69%+14.43%+11.28%+13.27%
338987Japan Excellent
128200-1100-0.85%2507.003.23億1694.31億1694.31億132.16萬132.16萬-1.00%-0.39%-1.91%+2.15%+8.09%+0.55%+10.33%
348966Heiwa Real Estate REIT
130500+300+0.23%2614.003.41億1559.39億1559.39億119.49萬119.49萬-0.38%+1.79%+0.77%+1.24%+6.01%-7.25%+8.57%
353296NIPPON REIT Investment
83800+600+0.72%4016.003.36億1481.90億1481.90億176.84萬176.84萬0.00%+0.36%-1.18%+1.95%+5.41%-3.26%+10.12%
363468Star Asia Investment
53400-100-0.19%4008.002.14億1434.86億1434.86億268.70萬268.70萬-1.11%-0.37%-2.38%+0.19%+4.09%-12.17%+3.49%
378968Fukuoka REIT
154500+1000+0.65%3219.004.97億1347.24億1347.24億87.20萬87.20萬+1.31%+5.39%+2.45%+4.67%+7.89%-8.58%+6.55%
388975Ichigo Office REIT Investment
86100+900+1.06%7830.006.72億1338.80億1338.80億155.49萬155.49萬+0.82%+1.41%-0.35%+1.53%+6.03%+6.96%+7.76%
393287Hoshino Resorts REIT
216600+2100+0.98%6401.0013.76億1268.92億1268.92億58.58萬58.58萬+3.54%+6.59%+5.09%+2.80%-6.84%-22.50%-3.04%
408958Global One Real Estate Investment
118700-600-0.50%3453.004.10億1190.72億1190.72億100.31萬100.31萬-1.58%-1.58%+2.24%+12.83%+20.02%+11.14%+19.90%
418977Hankyu Hanshin REIT
142900-600-0.42%1650.002.35億993.44億993.44億69.52萬69.52萬-1.65%-2.79%-6.54%+12.43%+18.20%+3.18%+17.13%
423487CRE Logistics REIT
141400-700-0.49%1563.002.21億882.53億882.53億62.41萬62.41萬-0.35%-1.94%-4.07%-6.05%+1.00%-4.65%+2.84%
433476MIRAI
42150-150-0.35%2.21萬9.32億803.99億803.99億190.74萬190.74萬-0.24%-0.24%-2.77%+1.81%+1.81%-7.46%+3.31%
442979SOSiLA Logistics REIT
110100+100+0.09%1652.001.82億800.98億800.98億72.75萬72.75萬+0.36%+0.73%-0.99%-1.43%-0.09%-9.90%+4.36%
453459Samty Residential Investment
9250000.00%767.007075.53萬788.77億788.77億85.27萬85.27萬-1.28%-0.11%-2.63%-3.44%-1.91%-14.51%-0.54%
463492Takara Leben Real Estate Investment
84800-300-0.35%2556.002.16億772.38億772.38億91.08萬91.08萬-1.05%+0.12%-3.85%-4.29%-0.24%-16.45%-2.30%
473290One REIT
241900-200-0.08%579.001.40億649.42億649.42億26.85萬26.85萬-0.78%-1.27%-3.05%-1.63%+2.94%-8.06%+5.17%
488979Starts Proceed Investment
174500+1800+1.04%976.001.70億492.92億492.92億28.25萬28.25萬-0.17%-0.29%-0.46%-2.57%-3.11%-17.34%+0.40%
493451Tosei Reit Investment
12930000.00%929.001.20億486.76億486.76億37.65萬37.65萬-0.39%+0.70%-2.78%+0.47%-1.22%-10.40%+2.54%
502972Sankei Real Estate
87900+200+0.23%1009.008866.96萬410.58億410.58億46.71萬46.71萬-0.23%+1.03%+1.74%+6.03%+11.41%-2.22%+16.58%

熱門市場機會

巴菲特持倉 巴菲特持倉

巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。 巴菲特的持股是伯克希爾·哈撒韋公司發佈的最新持股組合。他被視為最成功的投資者之一,買賣動作常向市場發出信號,影響整個行業。

立即解鎖

熱門討論

2025巴菲特股東大會:價值投資將掀何新潮?
🎙️討論 1. 面對市場變化,你更傾向於堅守成長股還是轉向價值股? 2. 基於當前市場形勢,你認為巴菲特未來會重點布局哪些行業或領域? 3. 針對伯克希爾·哈撒韋的未來投資策略,你會如何調整自己的投資組合 展开

投資課程

美國AI半導體股未來展望及上漲率排行榜TOP10
2024年,隨着AI技術的發展,AI芯片市場備受關注,主要公司股價普遍上漲。談到半導體相關股票,美國的英特爾蓋茨堡得名無可否認,但臺灣的TSMC和荷蘭的ASML Holdings等美國以外的半導體公司也備受矚目。包括這些ADR股在內的費城半導體指數(SOXX)創下歷史新高,支撐AI技術的英偉達和TSMC等公司引領其增長
moomoo應用程序的使用方法 | 便利功能的全面解說
moomoo證券應用程序是一款在線證券應用程序,爲初學者到高級投資者提供高功能的交易工具。除了美國股票和日本股票交易外,還支持24小時交易、主題投資、AI圖表分析、股東優惠信息確認等多樣化功能。提供實時數據支持投資判斷,還可追蹤機構投資家的動向。 此外,moomoo應用還裝載了ETF篩選器、高股息排行等個人投資者實用功
一分鐘即可了解應用程序的使用方法
3步驟輕鬆開戶! 如果要開設賬號,請按以下步驟操作。 步驟1 請確認必要事項。在□內打勾,然後點擊「下一步」。 步驟2 您將進入客戶信息輸入頁面。 請輸入國籍、姓名、性別、出生日期和地址。 點擊「下一步」,完成職業和工作地信息的輸入。 點擊"下一步",進行內部人員註冊確認輸入。 點擊"下一步",在資產狀況中選擇適合自己
什麼是模擬交易?
重點 ● 通過模擬交易,投資者可以體驗市場交易。他們可以在實際市場中構建交易技能,而不必承擔風險。 ● 模擬交易不僅對經驗不足的交易員有很大幫助,對經驗豐富的投資者也很有益處。 ● 在實際交易中,由於不可預測的市場波動,會受到交易的得失而情緒波動。但在模擬交易中,情緒無法模仿。 模擬交易的理解 模擬交易不涉及任何資金,
【2025最新】美股市場休市日曆和美股交易時間介紹
隨着美國股票投資變得越來越常見,了解美國股市將何時休市以及其交易時間是非常重要的,可幫助順利進行交易。與日本股市不同,美國股票交易是根據美國當地時間進行的。因此,將交易時間轉換爲日本時間後,會處於深夜到清晨的時間段。此外,美國股市具有與日本不同的獨立休市日期(美國市場休市日),並不一定與日本假期相吻合。爲了在2025年