序號代碼股票名稱最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
1SYASayona Mining Ltd0.019+0.001+5.56%3970.98萬73.61萬2.19億2.05億115.43億107.66億+11.76%+18.75%+5.56%-13.64%-45.71%-42.42%-29.63%
2VAUVault Minerals Ltd0.445+0.005+1.14%3723.52萬1652.99萬30.27億26.86億68.02億60.37億-1.11%+5.95%-1.11%+23.61%+14.10%+28.99%+34.85%
3TLSTelstra Group Ltd4.440-0.020-0.45%3341.20萬1.49億510.71億507.30億115.02億114.26億+0.23%+2.54%+7.25%+14.29%+18.88%+27.13%+13.41%
4S32South32 Ltd2.710+0.060+2.26%2745.64萬7413.15萬121.87億112.63億44.97億41.56億-2.87%+2.26%-22.79%-18.28%-25.06%-22.23%-19.01%
5KNBKoonenberry gold Ltd0.075+0.010+15.38%2554.85萬184.33萬7057.16萬5193.96萬9.41億6.93億+19.05%+66.67%+114.29%+226.09%+400.00%+127.27%+476.92%
6LOTLotus Resources Ltd0.170+0.020+13.33%2156.59萬341.29萬4.02億3.34億23.63億19.66億+6.25%+17.24%-8.11%-19.05%-34.62%-58.54%-15.00%
7EVNEvolution Mining Ltd7.990+0.090+1.14%2106.09萬1.68億159.99億158.00億20.02億19.77億-2.68%+18.20%+15.97%+45.80%+54.84%+102.65%+68.57%
8PLSPilbara Minerals Ltd1.485+0.025+1.71%2071.34萬3070.12萬47.79億43.34億32.18億29.19億+5.69%+8.00%-19.07%-34.87%-48.44%-63.42%-32.19%
91TTThrive Tribe Technologies Ltd0.002+0.001+100.00%2050.70萬4.10萬406.34萬135.26萬20.32億6.76億+100.00%0.00%0.00%-33.33%0.00%-90.48%0.00%
10TMGTrigg Minerals Ltd0.045+0.003+7.14%1897.87萬85.02萬4157.41萬3147.96萬9.24億7.00億+40.63%+60.71%+40.63%+7.14%+40.63%+542.86%+18.42%
11DTRODateline Resources Ltd0.003+0.001+50.00%1860.00萬3.78萬829.67萬428.58萬27.66億14.29億+200.00%+200.00%+50.00%+50.00%+50.00%+50.00%+200.00%
12DREDreadnought Resources Ltd0.014+0.001+7.69%1817.67萬23.78萬6739.09萬5299.69萬48.14億37.85億+16.67%+16.67%-6.67%+16.67%-17.65%-17.65%+16.67%
13SIGSigma Healthcare Ltd3.010-0.060-1.95%1813.13萬5481.57萬347.47億137.40億115.44億45.65億+0.67%+1.35%+5.24%+11.48%+58.42%+132.35%+14.89%
14SMRStanmore Resources Ltd1.910+0.070+3.80%1767.52萬3364.92萬17.22億5.08億9.01億2.66億+6.70%+8.52%-12.79%-24.87%-36.80%-39.57%-34.19%
15IPTImpact Minerals Ltd0.005-0.001-16.67%1730.46萬10.36萬1851.33萬1193.53萬37.03億23.87億+25.00%0.00%-16.67%-54.55%-58.33%-68.75%-50.00%
16CTTCettire Ltd0.475-0.020-4.04%1630.98萬769.34萬1.81億7353.59萬3.81億1.55億-30.66%-22.76%-45.09%-64.55%-67.47%-84.11%-68.54%
17IXRIonic Rare Earths Ltd0.0080.0000.00%1589.83萬12.74萬4190.74萬3506.41萬52.38億43.83億0.00%+33.33%+14.29%+33.33%-20.00%-46.67%+14.29%
18REERareX Ltd0.031+0.001+3.33%1576.52萬50.86萬2482.62萬1865.92萬8.01億6.02億+34.78%+82.35%+287.50%+244.44%+138.46%+82.35%+244.44%
19AZLArizona Lithium Ltd0.0050.0000.00%1575.92萬9.56萬2280.91萬1688.41萬45.62億33.77億-16.67%-16.67%-28.57%-54.55%-70.59%-78.26%-58.33%
20MI6Minerals 260 Ltd0.1250.0000.00%1572.78萬199.52萬2.69億2.18億21.51億17.42億+4.17%0.00%+4.17%-10.71%-13.79%-60.32%-3.85%
21ADGAdelong Gold Ltd0.0060.0000.00%1518.20萬9.11萬838.49萬532.07萬13.97億8.87億+20.00%+20.00%+20.00%+20.00%+50.00%+20.00%+20.00%
22MOMMoab Minerals Ltd0.0010.0000.00%1496.01萬1.50萬173.37萬116.10萬17.34億11.61億0.00%-50.00%0.00%-66.67%-75.00%-91.67%-50.00%
23NMGNew Murchison Gold Ltd0.018+0.001+5.88%1485.60萬26.63萬1.77億1.02億98.51億56.86億+5.88%+20.00%+12.50%+80.00%+100.00%+100.00%+100.00%
24CCOThe Calmer Co International Ltd0.0040.0000.00%1459.41萬4.39萬1071.10萬659.72萬26.78億16.49億0.00%0.00%-33.33%-33.33%-50.00%0.00%-33.33%
25ZIPZip Co Ltd1.675+0.100+6.35%1445.38萬2388.96萬21.87億20.14億13.06億12.02億+13.18%+31.89%-9.95%-46.83%-44.54%+35.63%-43.41%
26BGLBellevue Gold Ltd0.900+0.045+5.26%1439.20萬1275.84萬13.29億10.92億14.76億12.13億+0.56%-33.09%-31.56%-15.09%-33.82%-54.20%-20.00%
27AURAuris Minerals Ltd0.006+0.001+20.00%1412.60萬7.64萬285.98萬128.04萬4.77億2.13億+20.00%0.00%0.00%-14.29%-25.00%-53.85%0.00%
28LMGLatrobe Magnesium Ltd0.011+0.001+10.00%1387.30萬13.90萬2803.39萬2001.24萬25.49億18.19億+10.00%-8.33%-21.43%-35.29%-59.26%-78.00%-45.00%
29SGQST George Mining Ltd0.0250.0000.00%1348.31萬33.43萬6669.56萬5235.35萬26.68億20.94億0.00%+38.89%+38.89%-7.41%-28.57%+13.64%0.00%
30DRODroneshield Ltd1.205-0.005-0.41%1337.35萬1595.38萬10.53億8.39億8.73億6.96億+6.17%+37.71%+22.96%+95.93%+31.69%+51.57%+57.52%
31BRNBrainChip Holdings Ltd0.270-0.005-1.82%1315.91萬358.66萬5.67億4.50億21.01億16.68億+22.73%+45.95%+25.58%-18.18%+20.00%-11.48%-30.77%
32MEIMeteoric Resources NL0.098-0.001-1.01%1285.14萬128.23萬2.29億1.58億23.37億16.15億+10.11%+40.00%+42.03%+22.50%-14.78%-56.44%+15.29%
33CRNCoronado Global Resources Inc0.225-0.010-4.26%1190.83萬279.23萬3.77億1.85億16.76億8.21億-4.26%-13.46%-36.62%-65.62%-77.38%-81.74%-70.38%
34FFMFireFly Metals Ltd0.815+0.025+3.16%1182.59萬928.53萬4.68億4.01億5.74億4.93億-0.61%+10.88%-22.38%-6.32%-35.06%+2.52%-11.89%
35AVMAdvance Metals Ltd0.057+0.004+7.55%1181.00萬64.75萬1220.00萬592.19萬2.14億1.04億+54.05%+58.33%+29.55%+46.15%+171.43%-5.00%+67.65%
36STOSantos Ltd5.880-0.070-1.18%1179.41萬6925.37萬190.97億189.93億32.48億32.30億+4.63%+3.89%-10.09%-14.25%-11.67%-19.86%-9.77%
37DTRDateline Resources Ltd0.007+0.001+16.67%1175.61萬8.25萬1935.90萬1000.02萬27.66億14.29億+16.67%+40.00%+40.00%+133.33%+40.00%-41.67%+133.33%
38AVLAustralian Vanadium Ltd0.0110.0000.00%1174.32萬11.96萬9498.12萬7179.01萬86.35億65.26億0.00%0.00%-8.33%-21.43%-26.67%-21.43%-21.43%
39IMUImugene Ltd0.0260.0000.00%1165.80萬30.22萬1.97億1.63億75.77億62.70億-7.14%+4.00%-23.53%-33.33%-44.68%-70.11%-29.73%
40LTRLiontown Resources Ltd0.565+0.005+0.89%1131.67萬646.88萬13.72億8.60億24.27億15.22億+4.63%+20.21%-9.60%-14.39%-33.53%-54.62%+7.62%
41ADOAnteoTech Ltd0.007-0.001-12.50%1116.95萬8.53萬1893.71萬1640.07萬27.05億23.43億-30.00%-41.67%-50.00%-58.82%-72.00%-69.57%-58.82%
42RSGResolute Mining Ltd0.470+0.010+2.17%1073.09萬505.72萬10.01億10.01億21.29億21.29億+3.30%+14.63%+6.82%+16.05%-45.03%+10.59%+18.99%
43NSTNorthern Star Resources Ltd20.840+0.030+0.14%1072.92萬2.25億238.47億237.93億11.44億11.42億-4.27%+6.76%+16.29%+26.00%+17.34%+44.29%+37.20%
44BOTBotanix Pharmaceuticals Ltd0.420-0.005-1.18%1070.20萬448.44萬7.70億6.67億18.33億15.89億+12.00%+16.67%-8.70%-7.69%+23.53%+95.35%-3.45%
45MMIMetro Mining Ltd0.048+0.005+11.63%1061.96萬50.14萬2.92億2.42億60.92億50.51億0.00%-4.00%-17.24%-20.00%-5.88%+11.63%-20.00%
46PDNPaladin Energy Ltd5.560+0.600+12.10%1012.33萬5500.90萬22.18億21.91億3.99億3.94億+21.40%+32.07%-12.99%-31.78%-43.55%-59.21%-26.46%
47SVLSilver Mines Ltd0.100+0.006+6.38%1004.95萬98.76萬1.78億1.69億17.80億16.94億0.00%+13.64%+7.53%+40.85%-13.04%-44.44%+28.21%
48WOAWide Open Agriculture Ltd0.028+0.002+7.69%993.71萬29.24萬1494.32萬893.99萬5.34億3.19億+33.33%+40.00%+33.33%+300.00%+180.00%-68.54%+211.11%
49TMGODTrigg Minerals Ltd0.019+0.001+5.56%983.17萬19.49萬1755.35萬1329.14萬9.24億7.00億+111.11%+137.50%+26.67%-9.52%+58.33%+850.00%+26.67%
50GORGold Road Resources Ltd3.150+0.010+0.32%978.10萬3069.92萬34.22億32.79億10.86億10.41億+0.96%+2.61%+12.90%+32.08%+65.35%+94.43%+54.79%
序號代碼股票名稱
最新價漲跌額升跌幅成交量成交額總市值流通市值總股本流通股本5日升跌幅10日升跌幅20日升跌幅60日升跌幅120日升跌幅250日升跌幅年初至今升跌幅
自選模擬交易
1SYASayona Mining Ltd
0.019+0.001+5.56%3970.98萬73.61萬2.19億2.05億115.43億107.66億+11.76%+18.75%+5.56%-13.64%-45.71%-42.42%-29.63%
1IMUImugene Ltd
0.0260.0000.00%1165.80萬30.22萬1.97億1.63億75.77億62.70億-7.14%+4.00%-23.53%-33.33%-44.68%-70.11%-29.73%
2VAUVault Minerals Ltd
0.445+0.005+1.14%3723.52萬1652.99萬30.27億26.86億68.02億60.37億-1.11%+5.95%-1.11%+23.61%+14.10%+28.99%+34.85%
3TLSTelstra Group Ltd
4.440-0.020-0.45%3341.20萬1.49億510.71億507.30億115.02億114.26億+0.23%+2.54%+7.25%+14.29%+18.88%+27.13%+13.41%
4S32South32 Ltd
2.710+0.060+2.26%2745.64萬7413.15萬121.87億112.63億44.97億41.56億-2.87%+2.26%-22.79%-18.28%-25.06%-22.23%-19.01%
5KNBKoonenberry gold Ltd
0.075+0.010+15.38%2554.85萬184.33萬7057.16萬5193.96萬9.41億6.93億+19.05%+66.67%+114.29%+226.09%+400.00%+127.27%+476.92%
6LOTLotus Resources Ltd
0.170+0.020+13.33%2156.59萬341.29萬4.02億3.34億23.63億19.66億+6.25%+17.24%-8.11%-19.05%-34.62%-58.54%-15.00%
7EVNEvolution Mining Ltd
7.990+0.090+1.14%2106.09萬1.68億159.99億158.00億20.02億19.77億-2.68%+18.20%+15.97%+45.80%+54.84%+102.65%+68.57%
8PLSPilbara Minerals Ltd
1.485+0.025+1.71%2071.34萬3070.12萬47.79億43.34億32.18億29.19億+5.69%+8.00%-19.07%-34.87%-48.44%-63.42%-32.19%
91TTThrive Tribe Technologies Ltd
0.002+0.001+100.00%2050.70萬4.10萬406.34萬135.26萬20.32億6.76億+100.00%0.00%0.00%-33.33%0.00%-90.48%0.00%
10TMGTrigg Minerals Ltd
0.045+0.003+7.14%1897.87萬85.02萬4157.41萬3147.96萬9.24億7.00億+40.63%+60.71%+40.63%+7.14%+40.63%+542.86%+18.42%
11DTRODateline Resources Ltd
0.003+0.001+50.00%1860.00萬3.78萬829.67萬428.58萬27.66億14.29億+200.00%+200.00%+50.00%+50.00%+50.00%+50.00%+200.00%
12DREDreadnought Resources Ltd
0.014+0.001+7.69%1817.67萬23.78萬6739.09萬5299.69萬48.14億37.85億+16.67%+16.67%-6.67%+16.67%-17.65%-17.65%+16.67%
13SIGSigma Healthcare Ltd
3.010-0.060-1.95%1813.13萬5481.57萬347.47億137.40億115.44億45.65億+0.67%+1.35%+5.24%+11.48%+58.42%+132.35%+14.89%
14SMRStanmore Resources Ltd
1.910+0.070+3.80%1767.52萬3364.92萬17.22億5.08億9.01億2.66億+6.70%+8.52%-12.79%-24.87%-36.80%-39.57%-34.19%
15IPTImpact Minerals Ltd
0.005-0.001-16.67%1730.46萬10.36萬1851.33萬1193.53萬37.03億23.87億+25.00%0.00%-16.67%-54.55%-58.33%-68.75%-50.00%
16CTTCettire Ltd
0.475-0.020-4.04%1630.98萬769.34萬1.81億7353.59萬3.81億1.55億-30.66%-22.76%-45.09%-64.55%-67.47%-84.11%-68.54%
17IXRIonic Rare Earths Ltd
0.0080.0000.00%1589.83萬12.74萬4190.74萬3506.41萬52.38億43.83億0.00%+33.33%+14.29%+33.33%-20.00%-46.67%+14.29%
18REERareX Ltd
0.031+0.001+3.33%1576.52萬50.86萬2482.62萬1865.92萬8.01億6.02億+34.78%+82.35%+287.50%+244.44%+138.46%+82.35%+244.44%
19AZLArizona Lithium Ltd
0.0050.0000.00%1575.92萬9.56萬2280.91萬1688.41萬45.62億33.77億-16.67%-16.67%-28.57%-54.55%-70.59%-78.26%-58.33%
20MI6Minerals 260 Ltd
0.1250.0000.00%1572.78萬199.52萬2.69億2.18億21.51億17.42億+4.17%0.00%+4.17%-10.71%-13.79%-60.32%-3.85%
21ADGAdelong Gold Ltd
0.0060.0000.00%1518.20萬9.11萬838.49萬532.07萬13.97億8.87億+20.00%+20.00%+20.00%+20.00%+50.00%+20.00%+20.00%
22MOMMoab Minerals Ltd
0.0010.0000.00%1496.01萬1.50萬173.37萬116.10萬17.34億11.61億0.00%-50.00%0.00%-66.67%-75.00%-91.67%-50.00%
23NMGNew Murchison Gold Ltd
0.018+0.001+5.88%1485.60萬26.63萬1.77億1.02億98.51億56.86億+5.88%+20.00%+12.50%+80.00%+100.00%+100.00%+100.00%
24CCOThe Calmer Co International Ltd
0.0040.0000.00%1459.41萬4.39萬1071.10萬659.72萬26.78億16.49億0.00%0.00%-33.33%-33.33%-50.00%0.00%-33.33%
25ZIPZip Co Ltd
1.675+0.100+6.35%1445.38萬2388.96萬21.87億20.14億13.06億12.02億+13.18%+31.89%-9.95%-46.83%-44.54%+35.63%-43.41%
26BGLBellevue Gold Ltd
0.900+0.045+5.26%1439.20萬1275.84萬13.29億10.92億14.76億12.13億+0.56%-33.09%-31.56%-15.09%-33.82%-54.20%-20.00%
27AURAuris Minerals Ltd
0.006+0.001+20.00%1412.60萬7.64萬285.98萬128.04萬4.77億2.13億+20.00%0.00%0.00%-14.29%-25.00%-53.85%0.00%
28LMGLatrobe Magnesium Ltd
0.011+0.001+10.00%1387.30萬13.90萬2803.39萬2001.24萬25.49億18.19億+10.00%-8.33%-21.43%-35.29%-59.26%-78.00%-45.00%
29SGQST George Mining Ltd
0.0250.0000.00%1348.31萬33.43萬6669.56萬5235.35萬26.68億20.94億0.00%+38.89%+38.89%-7.41%-28.57%+13.64%0.00%
30DRODroneshield Ltd
1.205-0.005-0.41%1337.35萬1595.38萬10.53億8.39億8.73億6.96億+6.17%+37.71%+22.96%+95.93%+31.69%+51.57%+57.52%
31BRNBrainChip Holdings Ltd
0.270-0.005-1.82%1315.91萬358.66萬5.67億4.50億21.01億16.68億+22.73%+45.95%+25.58%-18.18%+20.00%-11.48%-30.77%
32MEIMeteoric Resources NL
0.098-0.001-1.01%1285.14萬128.23萬2.29億1.58億23.37億16.15億+10.11%+40.00%+42.03%+22.50%-14.78%-56.44%+15.29%
33CRNCoronado Global Resources Inc
0.225-0.010-4.26%1190.83萬279.23萬3.77億1.85億16.76億8.21億-4.26%-13.46%-36.62%-65.62%-77.38%-81.74%-70.38%
34FFMFireFly Metals Ltd
0.815+0.025+3.16%1182.59萬928.53萬4.68億4.01億5.74億4.93億-0.61%+10.88%-22.38%-6.32%-35.06%+2.52%-11.89%
35AVMAdvance Metals Ltd
0.057+0.004+7.55%1181.00萬64.75萬1220.00萬592.19萬2.14億1.04億+54.05%+58.33%+29.55%+46.15%+171.43%-5.00%+67.65%
36STOSantos Ltd
5.880-0.070-1.18%1179.41萬6925.37萬190.97億189.93億32.48億32.30億+4.63%+3.89%-10.09%-14.25%-11.67%-19.86%-9.77%
37DTRDateline Resources Ltd
0.007+0.001+16.67%1175.61萬8.25萬1935.90萬1000.02萬27.66億14.29億+16.67%+40.00%+40.00%+133.33%+40.00%-41.67%+133.33%
38AVLAustralian Vanadium Ltd
0.0110.0000.00%1174.32萬11.96萬9498.12萬7179.01萬86.35億65.26億0.00%0.00%-8.33%-21.43%-26.67%-21.43%-21.43%
39IMUImugene Ltd
0.0260.0000.00%1165.80萬30.22萬1.97億1.63億75.77億62.70億-7.14%+4.00%-23.53%-33.33%-44.68%-70.11%-29.73%
40LTRLiontown Resources Ltd
0.565+0.005+0.89%1131.67萬646.88萬13.72億8.60億24.27億15.22億+4.63%+20.21%-9.60%-14.39%-33.53%-54.62%+7.62%
41ADOAnteoTech Ltd
0.007-0.001-12.50%1116.95萬8.53萬1893.71萬1640.07萬27.05億23.43億-30.00%-41.67%-50.00%-58.82%-72.00%-69.57%-58.82%
42RSGResolute Mining Ltd
0.470+0.010+2.17%1073.09萬505.72萬10.01億10.01億21.29億21.29億+3.30%+14.63%+6.82%+16.05%-45.03%+10.59%+18.99%
43NSTNorthern Star Resources Ltd
20.840+0.030+0.14%1072.92萬2.25億238.47億237.93億11.44億11.42億-4.27%+6.76%+16.29%+26.00%+17.34%+44.29%+37.20%
44BOTBotanix Pharmaceuticals Ltd
0.420-0.005-1.18%1070.20萬448.44萬7.70億6.67億18.33億15.89億+12.00%+16.67%-8.70%-7.69%+23.53%+95.35%-3.45%
45MMIMetro Mining Ltd
0.048+0.005+11.63%1061.96萬50.14萬2.92億2.42億60.92億50.51億0.00%-4.00%-17.24%-20.00%-5.88%+11.63%-20.00%
46PDNPaladin Energy Ltd
5.560+0.600+12.10%1012.33萬5500.90萬22.18億21.91億3.99億3.94億+21.40%+32.07%-12.99%-31.78%-43.55%-59.21%-26.46%
47SVLSilver Mines Ltd
0.100+0.006+6.38%1004.95萬98.76萬1.78億1.69億17.80億16.94億0.00%+13.64%+7.53%+40.85%-13.04%-44.44%+28.21%
48WOAWide Open Agriculture Ltd
0.028+0.002+7.69%993.71萬29.24萬1494.32萬893.99萬5.34億3.19億+33.33%+40.00%+33.33%+300.00%+180.00%-68.54%+211.11%
49TMGODTrigg Minerals Ltd
0.019+0.001+5.56%983.17萬19.49萬1755.35萬1329.14萬9.24億7.00億+111.11%+137.50%+26.67%-9.52%+58.33%+850.00%+26.67%
50GORGold Road Resources Ltd
3.150+0.010+0.32%978.10萬3069.92萬34.22億32.79億10.86億10.41億+0.96%+2.61%+12.90%+32.08%+65.35%+94.43%+54.79%